|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $77.7050 One month high (close): $86.5850
NTES Daily Change: 0.1% Daily StdDev 2.39% NTES EMA_5_Trend: 0.5% 10Minute StdDev: $0.6766
Latest Price : $85.92(0.1%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 83.58 | 84.18 | 85.45(0.11) | 85.84(0.05) | 86.06(0.13) | 85.98 | 0.9 | | 3 | 27(-2.2) | 30 | [5] | [8] | [-3] | 31 | -21 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -7 | 5 | 0.8,61 | 72 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces: 84.18(daily_ema_10 -2.09%)
Support Levels: 85.84(weak_hourly_sma_10 -0.16%) 85.45(weak_hourly_sma_20 -0.62%) 83.58(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Mar/20 | 13 | 83.58 | 84.18 | 85.36(0.16) | 85.8(0.03) | 85.95(0.12) | 86.1 | 1 | | 3 | 29(-3) | 50 | [7] | [7] | [5] | 47 | -46 | UT | 0.2 | OpenLong | | (5) | 5 | 11 | -0 | 15 | 1,72 | 72 | | 3 | Mar/20 | 12 | 83.58 | 84.18 | 85.22(0.15) | 85.77(-0.09) | 85.85(0.03) | 85.88 | 0.9 | | 3 | 32(-3.9) | 30 | [6] | [1] | [-2] | 46 | -68 | CR | 0 | HoldShort | | (6) | 1 | -16 | 5 | 20 | 0.8,76 | 72 | | 4 | Mar/20 | 11 | 83.58 | 84.18 | 85.09(0.2) | 85.85(0.1) | 85.82(0.12) | 86.22 | 1 | | 3 | 36(-2.6) | 50 | [8] | [9] | [3] | 53 | -48 | UT | 0.4 | OpenLong | | (8) | 5 | 5 | 2 | 9 | 1.2,73 | 72 | | 5 | Mar/20 | 10 | 83.58 | 84.18 | 84.92(0.19) | 85.76(0.13) | 85.72(0.11) | 86.12 | 1 | | 3 | 38(-2.4) | 50 | [8] | [9] | [12] | 48 | -28 | UT | 0.4 | OpenLong | | (8) | 5 | 35 | 0 | 1 | 1.2,68 | 72 | | | | |
| 6 | Mar/20 | 9 | 83.58 | 84.18 | 84.76(0.12) | 85.65(0.06) | 85.63(-0.01) | 85.38 | 0.7 | | 3 | 41(-1.2) | 15 | [5] | [2] | [-8] | 30 | -56 | CR | -0.2 | HoldShort? | | (6) | -0 | -14 | -8 | -20 | 0.6,65 | 72 | | 7 | Mar/17 | 15 | 83.54 | 84.2 | 84.66(0.07) | 85.6(0.07) | 85.64(-0.07) | 85.68 | 0.8 | | 2 | 42(0.8) | 10 | [3] | [-1] | [-1] | 46 | 31 | DR | 0 | OpenShort? | | (6) | -3 | 2 | -3 | -12 | 0.9,73 | 67 | | 8 | Mar/17 | 14 | 83.54 | 84.2 | 84.6(0.06) | 85.54(0.14) | 85.7(-0.2) | 85.64 | 0.8 | | 2 | 41(1) | 0 | [3] | [-5] | [-5] | 48 | 6 | DR | -0.1 | OpenShort | | (3) | -8 | -8 | -5 | -17 | 1,73 | 67 | | 9 | Mar/17 | 13 | 83.54 | 84.2 | 84.55(0.07) | 85.42(0.21) | 85.87(0.09) | 85.81 | 0.9 | | 2 | 40(1.5) | 20 | [3] | [9] | [1] | 54 | 101 | UT | -0.1 | OpenLong | | (2) | 4 | 11 | -10 | -12 | 1.2,74 | 67 | | 10 | Mar/17 | 12 | 83.54 | 84.2 | 84.49(0.06) | 85.24(0.2) | 85.79(0.14) | 85.59 | 0.8 | | 2 | 39(1.2) | 15 | [3] | [11] | [-3] | 54 | 103 | CR | -0.2 | HoldShort | | (3) | 6 | 3 | -19 | -12 | 1.1,76 | 67 | | | | |
| 11 | Mar/17 | 11 | 83.54 | 84.2 | 84.44(0.06) | 85.07(0.16) | 85.67(0.11) | 85.53 | 0.8 | | 2 | 37(1) | 5 | [3] | [9] | [-8] | 63 | 95 | CR | -0.1 | HoldShort | | (2) | 5 | -19 | -10 | -2 | 1.1,85 | 67 | | 12 | Mar/17 | 10 | 83.54 | 84.2 | 84.39(0.08) | 84.93(0.3) | 85.58(0.22) | 85.93 | 0.9 | | 2 | 36(2.7) | 5 | [3] | [16] | [-7] | 85 | 155 | CR | 0.4 | OpenShort | | (3) | 9 | -28 | 1 | 20 | 1.6,95 | 67 | | 13 | Mar/17 | 9 | 83.54 | 84.2 | 84.32(0.15) | 84.68(0.4) | 85.39(0.49) | 86.53 | 1.1 | | 2 | 34(6.1) | 50 | [6] | [30] | [25] | 112 | 230 | UT | 1.3 | HoldLong? | | (5) | 20 | 53 | 10 | 20 | 2.5,99 | 67 | | 14 | Mar/16 | 15 | 83.61 | 84.17 | 84.19(0.11) | 84.34(0.3) | 84.97(0.35) | 85.4 | 0.7 | | 2 | 28(3.2) | 50 | [5] | [22] | [11] | 92 | 115 | UT | 0.6 | OpenLong? | | (3) | 15 | 21 | 6 | 20 | 1.7,99 | 68 | | 15 | Mar/16 | 14 | 83.61 | 84.17 | 84.1(0.05) | 84.09(0.25) | 84.67(0.21) | 84.95 | 0.5 | | 2 | 24(0.8) | 20 | [2] | [14] | [2] | 82 | 103 | UT | 0.4 | HoldLong | | (3) | 9 | -4 | 14 | 12 | 1.3,99 | 68 | | | | |
| 16 | Mar/16 | 13 | 83.61 | 84.17 | 84.06(0.06) | 83.88(0.2) | 84.49(0.25) | 85.03 | 0.5 | | 2 | 24(1.4) | 40 | [3] | [15] | [9] | 83 | 123 | UT | 0.8 | OpenLong | | (2) | 10 | 0 | 24 | 20 | 1.5,95 | 68 | | 17 | Mar/16 | 12 | 83.61 | 84.17 | 84.01(0.07) | 83.71(0.08) | 84.28(0.41) | 85.02 | 0.5 | | 2 | 22(2) | 50 | [3] | [19] | [21] | 74 | 152 | UT | 1.2 | OpenLong | | (2) | 17 | 27 | 24 | 20 | 1.7,81 | 68 | | 18 | Mar/16 | 11 | 83.61 | 84.17 | 83.95(0.02) | 83.64(-0.06) | 83.94(0.26) | 84.45 | 0.3 | | 2 | 20(0.2) | 35 | [1] | [10] | [16] | 40 | 107 | UT | 0.9 | OpenLong | | (2) | 11 | 23 | 16 | 20 | 0.9,67 | 68 | | 19 | Mar/16 | 10 | 83.61 | 84.17 | 83.95(0) | 83.69(-0.04) | 83.72(0.31) | 83.97 | 0.1 | | 2 | 20(-0.1) | 35 | [0] | [12] | [8] | 12 | 79 | UR | 0.5 | SmallShort | | (0) | 13 | 3 | 20 | 20 | 0.1,59 | 68 | | 20 | Mar/16 | 9 | 83.61 | 84.17 | 83.95(0) | 83.72(-0.1) | 83.46(0.22) | 83.91 | 0.1 | | 2 | 20(0) | 25 | [0] | [7] | [4] | 1 | 57 | UR | 0.8 | SmallShort? | | (-0) | 9 | -5 | 24 | 20 | -0,51 | 68 | | | | |
| 21 | Mar/15 | 15 | 83.63 | 84.16 | 83.93(0.06) | 83.8(-0.07) | 83.28(0.17) | 84.02 | 0.1 | | 1 | 20(-1) | 50 | [3] | [7] | [15] | -7 | -10 | UT | 1.3 | OpenLong? | | (0) | 7 | 26 | 25 | 20 | 0.2,38 | 52 | | 22 | Mar/15 | 14 | 83.63 | 84.16 | 83.88(0.04) | 83.86(-0.12) | 83.14(-0.24) | 83.49 | -0.1 | | 1 | 21(-1.4) | 15 | [2] | [-12] | [5] | -49 | -154 | RG | 0.6 | Wait | | (2) | -10 | 16 | 3 | -5 | -0.7,19 | 52 | | 23 | Mar/15 | 13 | 83.63 | 84.16 | 83.85(0.05) | 83.96(-0.1) | 83.34(-0.36) | 83.16 | -0.2 | | 1 | 22(-2) | 15 | [2] | [-16] | [-3] | -70 | -223 | DR | -0.3 | OpenShort | | (0) | -15 | 12 | -21 | -20 | -1.1,8 | 52 | | 24 | Mar/15 | 12 | 83.63 | 84.16 | 83.81(0.02) | 84.04(-0.1) | 83.64(-0.4) | 82.92 | -0.3 | | 1 | 24(-1) | -15 | [1] | [-18] | [-13] | -81 | -233 | DR | -1.1 | HoldShort | | (2) | -17 | 5 | -48 | -20 | -1.3,2 | 52 | | 25 | Mar/15 | 11 | 83.63 | 84.16 | 83.79(-0.02) | 84.12(-0.15) | 83.98(-0.43) | 82.82 | -0.3 | | 1 | 25(0.6) | -35 | [-1] | [-21] | [-22] | -57 | -211 | DT | -1.6 | OpenShort | | (0) | -18 | -24 | -47 | -20 | -1.4,28 | 52 | | | | |
| 26 | Mar/15 | 10 | 83.63 | 84.16 | 83.79(0) | 84.25(-0.09) | 84.34(-0.31) | 83.32 | -0.1 | | 1 | 25(-0.3) | -45 | [0] | [-14] | [-28] | -7 | -139 | DR | -1.5 | OpenShort | | (1) | -13 | -55 | -29 | -20 | -0.7,61 | 52 | | 27 | Mar/15 | 9 | 83.63 | 84.16 | 83.81(0.08) | 84.33(0.09) | 84.6(0.05) | 84.47 | 0.3 | | 1 | 25(0.5) | 5 | [3] | [5] | [-5] | 63 | 11 | CR | -0.2 | HoldShort? | | (3) | 2 | -13 | -6 | 0 | 0.9,90 | 52 | | 28 | Mar/14 | 15 | 83.75 | 83.96 | 83.74(0.13) | 84.25(0.08) | 84.56(0.15) | 84.75 | 0.3 | | 2 | 25(0.1) | 45 | [5] | [11] | [4] | 84 | 24 | UT | 0.3 | HoldLong? | | (4) | 6 | 9 | -2 | 20 | 1.5,96 | 47 | | 29 | Mar/14 | 14 | 83.75 | 83.96 | 83.63(0.18) | 84.18(0.05) | 84.43(0.21) | 84.56 | 0.3 | | 2 | 25(-2.9) | 50 | [7] | [14] | [3] | 79 | -19 | UT | 0.2 | HoldLong | | (5) | 9 | 4 | 1 | 18 | 1.3,96 | 47 | | 30 | Mar/14 | 13 | 83.75 | 83.96 | 83.48(0.13) | 84.14(0.08) | 84.25(0.11) | 84.48 | 0.3 | | 2 | 27(-0.6) | 35 | [5] | [10] | [-1] | 80 | 14 | CR | 0.3 | OpenShort | | (7) | 5 | -8 | 4 | 8 | 1.3,97 | 47 | | | | |
| 31 | Mar/14 | 12 | 83.75 | 83.96 | 83.37(0.14) | 84.07(0.2) | 84.16(0.14) | 84.65 | 0.3 | | 2 | 28(1.2) | 50 | [6] | [14] | [6] | 89 | 41 | UT | 0.6 | OpenLong | | (7) | 6 | 11 | 10 | 7 | 1.6,99 | 47 | | 32 | Mar/14 | 11 | 83.75 | 83.96 | 83.25(0.08) | 83.9(0.19) | 84.04(0.12) | 84.43 | 0.2 | | 2 | 27(1.4) | 35 | [3] | [12] | [6] | 77 | 88 | UT | 0.5 | OpenLong | | (5) | 5 | 17 | 0 | 6 | 1.5,89 | 47 | | 33 | Mar/14 | 10 | 83.75 | 83.96 | 83.18(0.12) | 83.74(0.19) | 83.94(0.04) | 84.07 | 0.1 | | 2 | 25(0) | 40 | [5] | [9] | [5] | 67 | -4 | UT | 0.2 | OpenLong | | (3) | 2 | 21 | -6 | -14 | 1.2,87 | 47 | | 34 | Mar/14 | 9 | 83.75 | 83.96 | 83.08(0.12) | 83.58(0.12) | 83.91(-0.15) | 83.63 | -0 | | 2 | 25(-2.3) | 5 | [5] | [-0] | [-9] | 58 | -93 | DR | -0.4 | OpenShort? | | (4) | -6 | -18 | -7 | -19 | 0.8,88 | 47 | | 35 | Mar/13 | 15 | 83.86 | 83.27 | 82.98(0.14) | 83.48(0.13) | 84.04(0.08) | 84.01 | 0.1 | | -2 | 28(1) | 15 | [6] | [9] | [-1] | 76 | -3 | CR | -0 | OpenShort? | | (7) | 3 | -6 | -5 | 18 | 1.3,93 | 47 | | | | |
| 36 | Mar/13 | 14 | 83.86 | 83.27 | 82.86(0.07) | 83.37(0.1) | 83.97(0.26) | 84.13 | 0.1 | | -2 | 27(1.8) | 15 | [3] | [15] | [7] | 84 | 143 | UT | 0.2 | OpenLong | | (7) | 11 | 13 | -5 | 20 | 1.6,94 | 47 | | 37 | Mar/13 | 13 | 83.86 | 83.27 | 82.8(0.05) | 83.29(0.06) | 83.75(0.23) | 83.85 | -0 | | -2 | 25(1) | -5 | [2] | [13] | [0] | 79 | 140 | RG | 0.1 | Wait | | (2) | 9 | -8 | -2 | 20 | 1.4,94 | 47 | | 38 | Mar/13 | 12 | 83.86 | 83.27 | 82.76(0.07) | 83.24(0.19) | 83.56(0.37) | 84.01 | 0.1 | | -2 | 24(2.1) | 15 | [3] | [21] | [3] | 91 | 172 | UT | 0.6 | OpenLong | | (3) | 15 | -6 | 17 | 20 | 1.7,98 | 47 | | 39 | Mar/13 | 11 | 83.86 | 83.27 | 82.7(0.06) | 83.08(0.3) | 83.25(0.41) | 84.14 | 0.1 | | -2 | 22(3) | 35 | [2] | [25] | [13] | 100 | 214 | UT | 1.4 | HoldLong | | (3) | 17 | 19 | 26 | 20 | 2.2,95 | 47 | | 40 | Mar/13 | 10 | 83.86 | 83.27 | 82.65(0.05) | 82.83(0.21) | 82.91(0.17) | 83.75 | -0 | | -2 | 19(1.6) | 35 | [2] | [13] | [19] | 86 | 123 | UT | 1.5 | OpenLong | | (2) | 7 | 36 | 25 | 20 | 2,86 | 47 | | | | |
| 41 | Mar/13 | 9 | 83.86 | 83.27 | 82.61(-0.01) | 82.66(0.06) | 82.77(-0.07) | 83.02 | -0.3 | | -2 | 17(-0.3) | 0 | [-0] | [-0] | [6] | 41 | 42 | UR | 0.5 | SmallShort? | | (0) | -3 | 10 | 6 | 14 | 0.8,71 | 47 | | 42 | Mar/10 | 15 | 83.99 | 82.81 | 82.62(0.01) | 82.61(0.01) | 82.83(-0.08) | 82.81 | -0.4 | | -5 | 18(0.4) | -20 | [0] | [-2] | [4] | 21 | -10 | RG | -0 | Wait? | | (-1) | -3 | 15 | -12 | 13 | 0.4,61 | 45 | | 43 | Mar/10 | 14 | 83.99 | 82.81 | 82.61(-0.08) | 82.6(0.02) | 82.9(-0.01) | 82.5 | -0.5 | | -5 | 17(-2) | -50 | [-3] | [0] | [-4] | 10 | 69 | DT | -0.8 | OpenShort | | (-0) | -0 | -0 | -15 | -17 | -0.2,65 | 45 | | 44 | Mar/10 | 13 | 83.99 | 82.81 | 82.68(-0.07) | 82.58(0.12) | 82.91(0.21) | 82.51 | -0.5 | | -5 | 19(-1) | -50 | [-3] | [11] | [-11] | 23 | 106 | RG | -0.7 | Wait | | (-3) | 9 | -26 | 1 | -20 | -0.3,80 | 45 | | 45 | Mar/10 | 12 | 83.99 | 82.81 | 82.74(-0.02) | 82.48(0.16) | 82.74(0.21) | 83.03 | -0.3 | | -5 | 20(-0.6) | -15 | [-1] | [13] | [2] | 58 | 114 | UR | 0.5 | SmallShort | | (-2) | 9 | -13 | 30 | 16 | 0.5,95 | 45 | | | | |
| 46 | Mar/10 | 11 | 83.99 | 82.81 | 82.76(-0.04) | 82.35(0.04) | 82.57(0.23) | 83.29 | -0.2 | | -5 | 21(-1.3) | -5 | [-2] | [11] | [13] | 55 | 159 | UR | 1.1 | SmallShort | | (-0) | 10 | 3 | 40 | 20 | 0.8,85 | 45 | | 47 | Mar/10 | 10 | 83.99 | 82.81 | 82.79(-0.07) | 82.32(0.04) | 82.38(0.1) | 83.22 | -0.3 | | -5 | 22(-3.2) | 0 | [-3] | [5] | [21] | 19 | 146 | UR | 1.3 | SmallShort | | (-2) | 4 | 38 | 19 | 20 | 0.6,54 | 45 | | 48 | Mar/10 | 9 | 83.99 | 82.81 | 82.85(-0.14) | 82.29(-0.06) | 82.3(0.05) | 82.45 | -0.5 | | -5 | 25(-2.8) | -35 | [-6] | [0] | [12] | -33 | 106 | UR | 0.2 | SmallShort? | | (-5) | 2 | 37 | -11 | 20 | -0.5,30 | 45 | | 49 | Mar/9 | 15 | 84.3 | 82.42 | 82.97(-0.18) | 82.34(-0.16) | 82.26(0.05) | 81.7 | -0.8 | | -9 | 28(0.2) | -50 | [-7] | [-4] | [-12] | -64 | 45 | DT | -0.7 | OpenShort? | | (-8) | 2 | -22 | -21 | -16 | -1.5,24 | 38 | | 50 | Mar/9 | 14 | 84.3 | 82.42 | 83.12(-0.29) | 82.47(-0.11) | 82.22(0.11) | 82.15 | -0.7 | | -9 | 28(-9) | -50 | [-12] | [-2] | [-6] | -39 | 199 | DT | -0.1 | OpenShort | | (-7) | 5 | -11 | -13 | -5 | -1.1,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|