|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $8.2500 One month high (close): $10.1800
NIO Daily Change: 5.93% Daily StdDev 3.63% NIO EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $8.75(5.93%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 9.02 | 8.61 | 8.42(0.24) | 8.47(0.47) | 8.69(1.05) | 8.69 | -0.6 | | -13 | 34(1.4) | 15 | [7] | [35] | [7] | 66 | 342 | UT | 0 | OpenLong | | (10) | 29 | 13 | -4 | 20 | 1.5,78 | 42 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 8.61(daily_ema_10 -0.92%)
Support Levels: 8.47(weak_hourly_sma_10 -2.53%) 8.42(weak_hourly_sma_20 -3.11%)
Resistance Levels: 9.02(daily_ema_20 3.8%)
|
| | | 2 | Mar/20 | 13 | 9.02 | 8.61 | 8.4(0.24) | 8.43(0.24) | 8.6(0.94) | 8.65 | -0.7 | | -13 | 32(0.8) | 20 | [7] | [29] | [18] | 68 | 296 | UT | 0.3 | OpenLong | | (7) | 26 | 16 | 2 | 20 | 1.4,83 | 42 | | 3 | Mar/20 | 12 | 9.02 | 8.61 | 8.38(0.24) | 8.43(0) | 8.52(0.71) | 8.6 | -0.8 | | -13 | 31(0.1) | -10 | [7] | [19] | [0] | 73 | 198 | RG | 0.5 | Wait | | (7) | 20 | -53 | 43 | 20 | 1.3,90 | 42 | | 4 | Mar/20 | 11 | 9.02 | 8.61 | 8.36(0.36) | 8.41(0.48) | 8.46(1.32) | 8.77 | -0.5 | | -13 | 31(5.4) | 25 | [10] | [44] | [27] | 77 | 461 | UT | 1.8 | OpenLong | | (10) | 36 | 6 | 38 | 20 | 2.4,67 | 42 | | 5 | Mar/20 | 10 | 9.02 | 8.61 | 8.33(0.36) | 8.37(0.36) | 8.35(1.33) | 8.75 | -0.5 | | -13 | 26(4.4) | 25 | [10] | [42] | [79] | 63 | 471 | UT | 2.8 | OpenLong | | (10) | 37 | 177 | 34 | 20 | 3,38 | 42 | | | | |
| 6 | Mar/20 | 9 | 9.02 | 8.61 | 8.33(0) | 8.34(-0.36) | 8.24(-0.24) | 8.22 | -1.5 | | -13 | 21(-0.5) | -50 | [0] | [-13] | [-9] | -57 | -162 | DR | -0.2 | OpenShort? | | (0) | -7 | -20 | -5 | -20 | -0.7,11 | 42 | | 7 | Mar/17 | 15 | 9.09 | 8.65 | 8.33(0) | 8.37(-0.12) | 8.26(-0.36) | 8.28 | -1.4 | | -17 | 22(1.7) | -50 | [0] | [-16] | [-7] | -38 | -111 | DR | 0.2 | OpenShort? | | (3) | -10 | 0 | -3 | -20 | -0.2,17 | 37 | | 8 | Mar/17 | 14 | 9.09 | 8.65 | 8.33(0) | 8.37(0) | 8.29(-0.72) | 8.28 | -1.4 | | -17 | 20(-0.6) | -50 | [0] | [-24] | [-6] | -39 | -206 | DR | -0.1 | OpenShort | | (0) | -20 | 7 | -14 | -20 | -0.2,16 | 37 | | 9 | Mar/17 | 13 | 9.09 | 8.65 | 8.3(-0.12) | 8.37(0) | 8.35(-0.6) | 8.26 | -1.4 | | -17 | 21(-0.3) | -50 | [-3] | [-22] | [-7] | -41 | -79 | DT | -0.7 | OpenShort | | (-3) | -17 | 10 | -33 | -20 | -0.3,17 | 37 | | 10 | Mar/17 | 12 | 9.09 | 8.65 | 8.31(-0.12) | 8.37(0) | 8.4(-0.47) | 8.23 | -1.4 | | -17 | 21(-0.2) | -50 | [-3] | [-18] | [-21] | -30 | -96 | DT | -1.3 | OpenShort | | (-3) | -13 | -10 | -42 | -20 | -0.6,35 | 37 | | | | |
| 11 | Mar/17 | 11 | 9.09 | 8.65 | 8.32(-0.24) | 8.37(0) | 8.44(-0.59) | 8.26 | -1.4 | | -17 | 21(-1) | -50 | [-7] | [-22] | [-36] | 2 | 28 | DT | -1.4 | OpenShort | | (-3) | -17 | -62 | -27 | -20 | -0.5,64 | 37 | | 12 | Mar/17 | 10 | 9.09 | 8.65 | 8.34(0.12) | 8.38(0.36) | 8.49(0.35) | 8.45 | -1.1 | | -17 | 22(0.2) | -50 | [3] | [12] | [-12] | 59 | 97 | CR | -0.3 | HoldShort | | (0) | 10 | -42 | 0 | 20 | 0.8,89 | 37 | | 13 | Mar/17 | 9 | 9.09 | 8.65 | 8.34(0) | 8.35(0.36) | 8.46(0.59) | 8.58 | -0.9 | | -17 | 22(1.3) | -15 | [0] | [18] | [22] | 97 | 453 | UR | 0.9 | SmallShort? | | (3) | 17 | 26 | 19 | 20 | 1.9,99 | 37 | | 14 | Mar/16 | 15 | 9.18 | 8.78 | 8.34(0) | 8.32(0.48) | 8.41(0.72) | 8.5 | -1.1 | | -15 | 21(0.9) | -20 | [0] | [25] | [14] | 84 | 385 | UR | 0.7 | SmallShort? | | (0) | 20 | 20 | 27 | 20 | 1.4,99 | 39 | | 15 | Mar/16 | 14 | 9.18 | 8.78 | 8.34(0) | 8.28(0.24) | 8.35(0.48) | 8.44 | -1.2 | | -15 | 20(-1.3) | -40 | [0] | [14] | [8] | 59 | 254 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 28 | 20 | 0.9,86 | 39 | | | | |
| 16 | Mar/16 | 13 | 9.18 | 8.78 | 8.33(-0.12) | 8.26(0.49) | 8.31(0.36) | 8.44 | -1.2 | | -15 | 21(-1.4) | -20 | [-3] | [14] | [21] | 39 | 345 | UR | 1 | SmallShort | | (-3) | 10 | 26 | 27 | 20 | 0.8,69 | 39 | | 17 | Mar/16 | 12 | 9.18 | 8.78 | 8.33(0) | 8.22(0.12) | 8.28(0.36) | 8.36 | -1.3 | | -15 | 23(-0.7) | -15 | [0] | [9] | [17] | 3 | 111 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 17 | 20 | 0.1,50 | 39 | | 18 | Mar/16 | 11 | 9.18 | 8.78 | 8.34(-0.24) | 8.21(-0.12) | 8.25(0.24) | 8.3 | -1.4 | | -15 | 23(-0.8) | -50 | [-7] | [1] | [12] | -25 | 256 | UR | 0.4 | SmallShort | | (-3) | 7 | 20 | 7 | 20 | -0.3,33 | 39 | | 19 | Mar/16 | 10 | 9.18 | 8.78 | 8.36(-0.12) | 8.22(-0.24) | 8.23(0.24) | 8.24 | -1.5 | | -15 | 24(-1) | -35 | [-3] | [0] | [12] | -41 | 46 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 8 | 20 | -0.8,29 | 39 | | 20 | Mar/16 | 9 | 9.18 | 8.78 | 8.37(-0.24) | 8.24(-0.36) | 8.21(0.12) | 8.23 | -1.6 | | -15 | 25(0.8) | -50 | [-7] | [-6] | [0] | -48 | 107 | DT | 0.1 | OpenShort? | | (-7) | 3 | -16 | 10 | 20 | -0.9,25 | 39 | | | | |
| 21 | Mar/15 | 15 | 9.28 | 8.84 | 8.39(0.12) | 8.27(-0.24) | 8.2(0.37) | 8.28 | -1.5 | | -16 | 24(0.7) | -10 | [3] | [5] | [13] | -46 | -159 | RG | 0.5 | Wait? | | (-3) | 10 | 23 | 14 | 20 | -0.7,22 | 30 | | 22 | Mar/15 | 14 | 9.28 | 8.84 | 8.38(-0.24) | 8.29(-0.24) | 8.17(-0.12) | 8.21 | -1.6 | | -16 | 24(0.5) | -50 | [-7] | [-11] | [1] | -66 | 19 | DP | 0.3 | OpenShort | | (0) | -3 | 7 | 9 | -20 | -1.1,12 | 30 | | 23 | Mar/15 | 13 | 9.28 | 8.84 | 8.4(-0.12) | 8.31(-0.36) | 8.18(-0.49) | 8.19 | -1.7 | | -16 | 23(1.2) | -50 | [-3] | [-22] | [1] | -77 | -254 | DP | 0.1 | OpenShort | | (-7) | -14 | 7 | 5 | -20 | -1.4,8 | 30 | | 24 | Mar/15 | 12 | 9.28 | 8.84 | 8.41(-0.12) | 8.34(-0.36) | 8.22(-0.72) | 8.17 | -1.7 | | -16 | 22(1.6) | -50 | [-3] | [-29] | [-3] | -89 | -352 | DT | -0.4 | OpenShort | | (-3) | -20 | 3 | -7 | -20 | -1.7,4 | 30 | | 25 | Mar/15 | 11 | 9.28 | 8.84 | 8.42(-0.24) | 8.37(-0.48) | 8.28(-0.6) | 8.16 | -1.7 | | -16 | 20(2.2) | -50 | [-7] | [-28] | [-12] | -94 | -215 | DT | -0.9 | OpenShort | | (-3) | -17 | 7 | -30 | -20 | -2,6 | 30 | | | | |
| 26 | Mar/15 | 10 | 9.28 | 8.84 | 8.44(-0.24) | 8.41(-0.59) | 8.33(-0.95) | 8.14 | -1.8 | | -16 | 18(2.9) | -50 | [-7] | [-39] | [-20] | -91 | -356 | DT | -1.6 | OpenShort | | (-7) | -27 | -30 | -31 | -20 | -2.6,24 | 30 | | 27 | Mar/15 | 9 | 9.28 | 8.84 | 8.46(-0.24) | 8.46(-0.24) | 8.41(-0.47) | 8.23 | -1.6 | | -16 | 15(0.3) | -50 | [-7] | [-21] | [-38] | -67 | -143 | DT | -1.8 | OpenShort? | | (-7) | -13 | -62 | -24 | -20 | -2.3,41 | 30 | | 28 | Mar/14 | 15 | 9.38 | 8.91 | 8.48(-0.12) | 8.48(-0.12) | 8.45(-0.12) | 8.42 | -1.5 | | -17 | 15(-0.7) | -50 | [-3] | [-9] | [-3] | -3 | 25 | DT | -0.3 | OpenShort? | | (-7) | -3 | -3 | -5 | -12 | -0.6,62 | 28 | | 29 | Mar/14 | 14 | 9.38 | 8.91 | 8.49(-0.24) | 8.49(-0.12) | 8.45(0) | 8.43 | -1.5 | | -17 | 16(-3.4) | -50 | [-7] | [-7] | [-2] | 3 | 178 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.6,68 | 28 | | 30 | Mar/14 | 13 | 9.38 | 8.91 | 8.51(-0.23) | 8.5(-0.12) | 8.46(-0.35) | 8.43 | -1.5 | | -17 | 19(-1.8) | -50 | [-7] | [-16] | [-13] | 4 | 56 | DT | -0.3 | OpenShort | | (-7) | -10 | -23 | 5 | -20 | -0.7,71 | 28 | | | | |
| 31 | Mar/14 | 12 | 9.38 | 8.91 | 8.53(-0.12) | 8.51(0.47) | 8.49(-0.12) | 8.5 | -1.4 | | -17 | 21(-2.2) | -50 | [-3] | [-1] | [1] | 13 | 55 | DP | 0.1 | OpenShort | | (-6) | -3 | 3 | 9 | -20 | -0.2,68 | 28 | | 32 | Mar/14 | 11 | 9.38 | 8.91 | 8.54(-0.23) | 8.51(0) | 8.49(0) | 8.49 | -1.4 | | -17 | 23(-2.3) | -50 | [-7] | [-5] | [4] | 4 | 177 | DP | -0.1 | OpenShort | | (-6) | 0 | 13 | -1 | 0 | -0.3,61 | 28 | | 33 | Mar/14 | 10 | 9.38 | 8.91 | 8.56(-0.35) | 8.47(-0.12) | 8.5(-0.23) | 8.45 | -1.5 | | -17 | 25(-2.3) | -50 | [-10] | [-14] | [1] | -10 | 172 | DP | -0.3 | OpenShort | | (-6) | -7 | 3 | -2 | 0 | -0.7,58 | 28 | | 34 | Mar/14 | 9 | 9.38 | 8.91 | 8.59(-0.23) | 8.48(0.12) | 8.52(-0.23) | 8.44 | -1.5 | | -17 | 28(-3.1) | -50 | [-7] | [-10] | [-16] | -15 | 8 | DT | -0.5 | OpenShort? | | (-6) | -7 | -35 | 1 | -20 | -0.9,58 | 28 | | 35 | Mar/13 | 15 | 9.48 | 9 | 8.61(-0.35) | 8.48(0) | 8.54(0.12) | 8.55 | -1.5 | | -16 | 31(-3.9) | -50 | [-10] | [-2] | [4] | 6 | 323 | DP | 0.1 | OpenShort? | | (-10) | 3 | -10 | 8 | 20 | -0.3,63 | 32 | | | | |
| 36 | Mar/13 | 14 | 9.48 | 9 | 8.64(-0.23) | 8.48(0) | 8.53(1.07) | 8.58 | -1.5 | | -16 | 35(-3.4) | -40 | [-7] | [26] | [16] | -3 | 440 | UR | 0.2 | SmallShort | | (-6) | 30 | 29 | 10 | 20 | -0.3,55 | 32 | | 37 | Mar/13 | 13 | 9.48 | 9 | 8.66(-0.35) | 8.47(-0.24) | 8.44(-0.12) | 8.49 | -1.6 | | -16 | 38(-1.8) | -50 | [-10] | [-12] | [2] | -17 | 131 | DP | 0.2 | OpenShort | | (-10) | -3 | -13 | 15 | 20 | -0.7,51 | 32 | | 38 | Mar/13 | 12 | 9.48 | 9 | 8.69(-0.34) | 8.47(0) | 8.45(0.24) | 8.53 | -1.5 | | -16 | 40(-1.3) | -50 | [-10] | [2] | [5] | -18 | 231 | UR | 0.3 | SmallShort | | (-9) | 7 | -13 | 27 | 20 | -0.6,47 | 32 | | 39 | Mar/13 | 11 | 9.48 | 9 | 8.72(-0.23) | 8.49(-0.35) | 8.43(0.36) | 8.57 | -1.5 | | -16 | 41(-1.4) | -25 | [-7] | [1] | [28] | -34 | 158 | UR | 0.5 | SmallShort | | (-9) | 10 | 36 | 14 | 20 | -0.6,31 | 32 | | 40 | Mar/13 | 10 | 9.48 | 9 | 8.74(-0.34) | 8.52(-0.35) | 8.43(0) | 8.46 | -1.6 | | -16 | 43(-1) | -40 | [-10] | [-10] | [35] | -61 | 29 | DP | 0.2 | OpenShort | | (-9) | 0 | 94 | 11 | 20 | -1.1,17 | 32 | | | | |
| 41 | Mar/13 | 9 | 9.48 | 9 | 8.77(-0.45) | 8.55(-0.7) | 8.4(-1.18) | 8.18 | -2.1 | | -16 | 44(6.1) | -50 | [-13] | [-49] | [-46] | -98 | -510 | DT | -0.8 | OpenShort? | | (-16) | -33 | -103 | 2 | -20 | -2.2,7 | 32 | | 42 | Mar/10 | 15 | 9.57 | 9.09 | 8.81(-0.23) | 8.61(-0.46) | 8.5(-0.35) | 8.5 | -1.8 | | -17 | 37(0.5) | -50 | [-7] | [-21] | [5] | -76 | -205 | DP | 0 | OpenShort? | | (-6) | -10 | 20 | 7 | -20 | -1.3,7 | 30 | | 43 | Mar/10 | 14 | 9.57 | 9.09 | 8.83(-0.34) | 8.65(-0.57) | 8.53(-0.35) | 8.44 | -1.9 | | -17 | 37(2.7) | -50 | [-10] | [-23] | [-1] | -93 | -178 | DT | -0.4 | OpenShort | | (-6) | -10 | 13 | -2 | -20 | -1.8,2 | 30 | | 44 | Mar/10 | 13 | 9.57 | 9.09 | 8.86(-0.34) | 8.7(-0.68) | 8.56(-0.93) | 8.4 | -2 | | -17 | 34(4.7) | -50 | [-10] | [-41] | [-19] | -103 | -407 | DT | -0.8 | HoldShort | | (-9) | -26 | -35 | -6 | -20 | -2.2,2 | 30 | | 45 | Mar/10 | 12 | 9.57 | 9.09 | 8.89(-0.22) | 8.76(-0.57) | 8.64(-0.69) | 8.51 | -1.8 | | -17 | 30(3.3) | -50 | [-6] | [-32] | [-17] | -96 | -379 | DT | -0.7 | OpenShort | | (-9) | -20 | -35 | 5 | -20 | -2.1,7 | 30 | | | | |
| 46 | Mar/10 | 11 | 9.57 | 9.09 | 8.91(-0.22) | 8.81(-0.56) | 8.7(-0.34) | 8.62 | -1.6 | | -17 | 26(1.9) | -50 | [-6] | [-22] | [-10] | -87 | -188 | DT | -0.5 | OpenShort | | (-6) | -10 | -16 | -3 | -20 | -1.8,8 | 30 | | 47 | Mar/10 | 10 | 9.57 | 9.09 | 8.93(-0.22) | 8.86(-0.45) | 8.73(-0.34) | 8.67 | -1.5 | | -17 | 24(1.5) | -50 | [-6] | [-20] | [5] | -86 | -148 | DP | -0.4 | OpenShort | | (-6) | -10 | 26 | 0 | -20 | -1.8,9 | 30 | | 48 | Mar/10 | 9 | 9.57 | 9.09 | 8.95(-0.22) | 8.9(-0.45) | 8.76(-0.9) | 8.59 | -1.6 | | -17 | 23(5.2) | -50 | [-6] | [-36] | [-39] | -110 | -404 | DT | -1.2 | HoldShort? | | (-6) | -26 | -69 | -37 | -20 | -2.6,5 | 30 | | 49 | Mar/9 | 15 | 9.67 | 9.17 | 8.97(-0.22) | 8.94(-0.33) | 8.84(-0.34) | 8.81 | -1.5 | | -16 | 18(-0.6) | -50 | [-6] | [-19] | [-9] | -79 | -38 | DT | -0.3 | HoldShort? | | (-3) | -10 | 9 | -26 | -20 | -1.5,9 | 32 | | 50 | Mar/9 | 14 | 9.67 | 9.17 | 8.99(-0.22) | 8.97(-0.33) | 8.87(-0.67) | 8.78 | -1.6 | | -16 | 18(-2.5) | -50 | [-6] | [-28] | [-13] | -87 | -175 | DT | -0.9 | HoldShort | | (-6) | -19 | -12 | -29 | -20 | -2,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|