|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $261.6300 One month high (close): $270.7400
MCD Daily Change: 1.32% Daily StdDev 1.04% MCD EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $270.74(1.32%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 266.33 | 266.11 | 268.39(0.09) | 268.69(0.12) | 269.88(-0.02) | 270.16 | 1.4 | | 0 | 49(-2.9) | 25 | [9] | [6] | [-2] | 73 | -26 | CR | 0.2 | HoldShort | | (7) | -2 | -10 | 2 | 12 | 1.3,90 | 60 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.69(hourly_sma_10 -0.54%) 268.39(hourly_sma_20 -0.66%) 266.33(daily_ema_20 -1.42%) 266.11(daily_ema_10 -1.5%)
Resistance Levels:
|
| | | 2 | Mar/20 | 13 | 266.33 | 266.11 | 268.16(0.1) | 268.37(0.11) | 269.93(0.28) | 270.42 | 1.5 | | 0 | 52(-1.8) | 50 | [10] | [35] | [15] | 76 | 50 | UT | 0.3 | HoldLong | | (10) | 27 | 35 | 7 | 20 | 1.6,86 | 60 | | 3 | Mar/20 | 12 | 266.33 | 266.11 | 267.88(0.1) | 268.08(0.03) | 269.17(0.23) | 269.45 | 1.1 | | 0 | 54(-6.6) | 50 | [10] | [26] | [0] | 56 | 17 | UT | 0.2 | OpenLong | | (9) | 22 | -8 | 3 | 20 | 1,81 | 60 | | 4 | Mar/20 | 11 | 266.33 | 266.11 | 267.61(0.1) | 268(-0.01) | 268.55(0.18) | 269.66 | 1.2 | | 0 | 60(-3.6) | 50 | [10] | [20] | [8] | 68 | 25 | UT | 0.7 | OpenLong | | (11) | 17 | -1 | 29 | 20 | 1.2,88 | 60 | | 5 | Mar/20 | 10 | 266.33 | 266.11 | 267.33(0.12) | 268.04(0.03) | 268.06(0.23) | 269.69 | 1.2 | | 0 | 64(-1.4) | 50 | [12] | [27] | [-2] | 54 | 28 | CR | 0.9 | HoldShort | | (11) | 22 | -25 | 22 | 20 | 1.3,71 | 60 | | | | |
| 6 | Mar/20 | 9 | 266.33 | 266.11 | 267.02(0.13) | 267.95(0.04) | 267.45(0.24) | 270.4 | 1.4 | | 0 | 65(-1.6) | 50 | [13] | [29] | [50] | 47 | 60 | UT | 1.6 | OpenLong? | | (13) | 23 | 132 | 13 | 20 | 1.8,52 | 60 | | 7 | Mar/17 | 15 | 266.25 | 266 | 266.67(0.05) | 267.83(-0.03) | 266.81(-0.07) | 266.74 | 0.2 | | 0 | 67(-4.9) | 25 | [5] | [-7] | [2] | -19 | -68 | RG | -0 | Wait? | | (7) | -7 | 16 | -11 | -20 | 0,31 | 54 | | 8 | Mar/17 | 14 | 266.25 | 266 | 266.53(0.04) | 267.92(-0.07) | 266.99(-0.18) | 266.28 | 0 | | 0 | 72(-2.7) | -20 | [4] | [-20] | [-15] | -12 | -96 | DR | -0.4 | OpenShort | | (5) | -18 | -33 | -13 | -20 | -0.1,41 | 54 | | 9 | Mar/17 | 13 | 266.25 | 266 | 266.43(0.07) | 268.12(-0.01) | 267.48(-0.2) | 267.18 | 0.3 | | 0 | 74(-2.8) | 5 | [7] | [-19] | [-1] | 8 | -93 | DR | -0.1 | OpenShort | | (6) | -20 | 9 | -14 | -20 | 0.4,48 | 54 | | 10 | Mar/17 | 12 | 266.25 | 266 | 266.24(0.05) | 268.15(0.01) | 268.02(-0.18) | 266.94 | 0.3 | | 0 | 77(-1.6) | -10 | [5] | [-16] | [-6] | 14 | -67 | DR | -0.5 | OpenShort | | (6) | -18 | 1 | -20 | -20 | 0.3,56 | 54 | | | | |
| 11 | Mar/17 | 11 | 266.25 | 266 | 266.11(0.03) | 268.11(0.06) | 268.49(-0.15) | 266.91 | 0.2 | | 0 | 79(0) | -35 | [3] | [-11] | [-16] | 26 | -39 | DR | -0.7 | OpenShort | | (6) | -15 | -27 | -25 | -20 | 0.4,66 | 54 | | 12 | Mar/17 | 10 | 266.25 | 266 | 266.04(0.03) | 267.96(0.09) | 268.49(-0) | 267.65 | 0.5 | | 0 | 79(0.9) | -30 | [3] | [5] | [-16] | 49 | 30 | CR | -0.6 | HoldShort | | (4) | 0 | -35 | -16 | -20 | 0.7,81 | 54 | | 13 | Mar/17 | 9 | 266.25 | 266 | 265.96(0.05) | 267.71(0.19) | 268.89(0.05) | 268.62 | 0.9 | | 0 | 78(3.8) | -15 | [5] | [15] | [-18] | 74 | 62 | CR | -0.1 | HoldShort? | | (5) | 5 | -47 | -9 | -11 | 1.2,94 | 54 | | 14 | Mar/16 | 15 | 266.18 | 266.14 | 265.83(0.1) | 267.21(0.22) | 268.76(0.18) | 269.94 | 1.4 | | 2 | 74(7.9) | 50 | [10] | [32] | [12] | 100 | 94 | UT | 0.6 | HoldLong? | | (8) | 18 | 29 | 3 | 20 | 2,100 | 61 | | 15 | Mar/16 | 14 | 266.18 | 266.14 | 265.56(0.11) | 266.62(0.2) | 268.27(0.21) | 269.13 | 1.1 | | 2 | 66(5.3) | 50 | [11] | [34] | [3] | 96 | 71 | UT | 0.5 | OpenLong | | (9) | 21 | 8 | -6 | 20 | 2,96 | 61 | | | | |
| 16 | Mar/16 | 13 | 266.18 | 266.14 | 265.28(0.08) | 266.09(0.22) | 267.72(0.26) | 268.92 | 1 | | 2 | 61(8.2) | 50 | [8] | [40] | [18] | 101 | 125 | UT | 0.7 | HoldLong | | (11) | 26 | 47 | -2 | 20 | 2.2,96 | 61 | | 17 | Mar/16 | 12 | 266.18 | 266.14 | 265.07(0.05) | 265.5(0.14) | 267.02(0.19) | 267.62 | 0.5 | | 2 | 53(4.1) | 30 | [5] | [28] | [-4] | 91 | 97 | CR | 0.4 | OpenShort | | (5) | 19 | -21 | 5 | 20 | 1.8,96 | 61 | | 18 | Mar/16 | 11 | 266.18 | 266.14 | 264.93(0.06) | 265.14(0.16) | 266.52(0.34) | 268.2 | 0.7 | | 2 | 49(9.3) | 50 | [6] | [44] | [16] | 113 | 145 | UT | 1.3 | HoldLong | | (7) | 33 | 24 | 28 | 20 | 2.5,100 | 61 | | 19 | Mar/16 | 10 | 266.18 | 266.14 | 264.76(0.04) | 264.71(0.14) | 265.62(0.23) | 267.53 | 0.5 | | 2 | 39(5.5) | 50 | [4] | [32] | [22] | 107 | 118 | UT | 1.8 | HoldLong | | (5) | 23 | 39 | 35 | 20 | 2.6,92 | 61 | | 20 | Mar/16 | 9 | 266.18 | 266.14 | 264.65(0.02) | 264.35(0.09) | 265(0.2) | 266.43 | 0.1 | | 2 | 34(2.7) | 45 | [2] | [26] | [21] | 77 | 100 | UT | 1.5 | OpenLong? | | (3) | 20 | 36 | 38 | 20 | 1.9,79 | 61 | | | | |
| 21 | Mar/15 | 15 | 265.95 | 265.77 | 264.65(0) | 264.35(0) | 264.46(0.19) | 265.44 | -0.2 | | 0 | 31(-1.8) | 25 | [0] | [19] | [12] | 30 | 79 | UR | 1.1 | SmallShort? | | (-1) | 19 | 15 | 24 | 20 | 1,55 | 49 | | 22 | Mar/15 | 14 | 265.95 | 265.77 | 264.6(0.05) | 264.11(-0.04) | 263.97(0.08) | 265.01 | -0.4 | | 0 | 33(-4.7) | 50 | [5] | [8] | [19] | 3 | -11 | UT | 1.2 | OpenLong | | (0) | 8 | 39 | 18 | 20 | 0.5,40 | 49 | | 23 | Mar/15 | 13 | 265.95 | 265.77 | 264.6(0) | 264.21(-0.09) | 263.76(-0.02) | 263.93 | -0.8 | | 0 | 38(-0.4) | 10 | [0] | [-5] | [1] | -37 | -25 | RG | 0.2 | Wait | | (3) | -2 | -5 | 9 | 10 | -0.6,28 | 49 | | 24 | Mar/15 | 12 | 265.95 | 265.77 | 264.46(0.01) | 264.45(-0.02) | 263.81(0.05) | 264.05 | -0.7 | | 0 | 38(-0.7) | 15 | [1] | [5] | [2] | -41 | -18 | UT | 0.2 | OpenLong | | (1) | 5 | 7 | -1 | -5 | -0.4,19 | 49 | | 25 | Mar/15 | 11 | 265.95 | 265.77 | 264.43(-0.02) | 264.49(0.01) | 263.69(-0.03) | 263.87 | -0.8 | | 0 | 39(0.6) | 15 | [-2] | [-2] | [7] | -51 | -7 | RG | 0.2 | Wait | | (0) | -3 | 29 | -6 | -19 | -0.6,14 | 49 | | | | |
| 26 | Mar/15 | 10 | 265.95 | 265.77 | 264.48(-0.04) | 264.47(-0.08) | 263.78(-0.2) | 263.08 | -1.1 | | 0 | 38(2.2) | -40 | [-4] | [-23] | [-14] | -65 | -60 | DT | -0.7 | OpenShort | | (-3) | -19 | -31 | -13 | -20 | -1.4,20 | 49 | | 27 | Mar/15 | 9 | 265.95 | 265.77 | 264.58(-0.01) | 264.68(-0.02) | 264.32(-0.13) | 263.93 | -0.8 | | 0 | 36(0.1) | -15 | [-1] | [-13] | [-5] | -37 | -43 | DT | -0.4 | OpenShort? | | (-2) | -13 | -4 | -17 | -13 | -0.7,31 | 49 | | 28 | Mar/14 | 15 | 265.96 | 265.44 | 264.6(-0.03) | 264.72(-0.03) | 264.66(-0.16) | 264.04 | -0.7 | | -1 | 36(-0.6) | -20 | [-3] | [-17] | [-1] | -32 | -30 | DT | -0.7 | OpenShort? | | (-2) | -16 | 14 | -31 | -9 | -0.6,33 | 45 | | 29 | Mar/14 | 14 | 265.96 | 265.44 | 264.68(0.03) | 264.8(-0.06) | 265.08(-0.09) | 263.64 | -0.9 | | -1 | 36(-6.7) | -10 | [3] | [-10] | [-13] | -25 | -93 | DR | -1.5 | OpenShort | | (-4) | -9 | -18 | -32 | -18 | -1.1,53 | 45 | | 30 | Mar/14 | 13 | 265.96 | 265.44 | 264.59(0.02) | 264.96(-0.06) | 265.31(0.05) | 264.14 | -0.7 | | -1 | 43(-1.6) | -25 | [2] | [3] | [-20] | 13 | -27 | CR | -1.1 | HoldShort | | (5) | 5 | -49 | -17 | -8 | -0.4,73 | 45 | | | | |
| 31 | Mar/14 | 12 | 265.96 | 265.44 | 264.54(0.02) | 265.12(0.01) | 265.18(0.05) | 265.5 | -0.2 | | -1 | 45(0.8) | -10 | [2] | [6] | [-3] | 62 | 33 | CR | 0.3 | HoldShort | | (5) | 5 | -16 | 13 | 7 | 0.8,92 | 45 | | 32 | Mar/14 | 11 | 265.96 | 265.44 | 264.49(0.02) | 265.09(0.14) | 265.05(0.11) | 265.96 | 0 | | -1 | 44(2.1) | -5 | [2] | [18] | [1] | 71 | 68 | RG | 0.8 | SmallShort | | (3) | 11 | -9 | 28 | -5 | 1.3,88 | 45 | | 33 | Mar/14 | 10 | 265.96 | 265.44 | 264.43(0.02) | 264.73(0.11) | 264.76(0.12) | 266.2 | 0.1 | | -1 | 42(1.9) | 30 | [2] | [18] | [22] | 64 | 80 | UT | 1.3 | OpenLong | | (3) | 12 | 55 | 11 | 18 | 1.7,71 | 45 | | 34 | Mar/14 | 9 | 265.96 | 265.44 | 264.38(-0.02) | 264.44(0.03) | 264.45(-0.06) | 264.7 | -0.5 | | -1 | 40(-1) | 5 | [-2] | [-4] | [14] | 22 | 15 | RG | 0.2 | Wait? | | (-2) | -6 | 45 | -4 | -2 | 0.3,64 | 45 | | 35 | Mar/13 | 15 | 265.97 | 265.25 | 264.43(-0.06) | 264.36(-0.05) | 264.61(-0.17) | 263.47 | -1 | | -2 | 41(-2.6) | -50 | [-6] | [-21] | [-21] | -12 | -22 | DT | -1.1 | OpenShort? | | (-4) | -16 | -50 | -20 | -15 | -0.9,61 | 40 | | | | |
| 36 | Mar/13 | 14 | 265.97 | 265.25 | 264.59(0.02) | 264.49(0.01) | 265.07(-0.02) | 264.84 | -0.4 | | -2 | 44(0.1) | 5 | [2] | [-1] | [2] | 32 | -15 | RG | -0.2 | Wait | | (-3) | -2 | 6 | -7 | 9 | 0.2,77 | 40 | | 37 | Mar/13 | 13 | 265.97 | 265.25 | 264.59(0) | 264.46(-0.02) | 265.11(0.15) | 264.67 | -0.5 | | -2 | 43(-0.3) | -5 | [0] | [13] | [-3] | 33 | 38 | CR | -0.4 | HoldShort | | (1) | 15 | -9 | -3 | 6 | 0.1,80 | 40 | | 38 | Mar/13 | 12 | 265.97 | 265.25 | 264.54(0.03) | 264.51(-0.02) | 264.72(0.11) | 264.91 | -0.4 | | -2 | 44(-0.6) | 15 | [3] | [10] | [0] | 47 | 8 | UT | 0.2 | OpenLong | | (2) | 11 | -9 | 9 | 16 | 0.3,89 | 40 | | 39 | Mar/13 | 11 | 265.97 | 265.25 | 264.47(0.02) | 264.56(0.13) | 264.44(0.12) | 265.16 | -0.3 | | -2 | 44(0.5) | 5 | [2] | [18] | [-1] | 52 | 40 | CR | 0.6 | HoldShort | | (3) | 12 | -19 | 39 | -10 | 0.6,87 | 40 | | 40 | Mar/13 | 10 | 265.97 | 265.25 | 264.41(0.03) | 264.22(0.13) | 264.12(0.14) | 265.69 | -0.1 | | -2 | 44(2.2) | 30 | [3] | [20] | [10] | 41 | 55 | UT | 1.4 | OpenLong | | (3) | 14 | 15 | 23 | 18 | 1.1,63 | 40 | | | | |
| 41 | Mar/13 | 9 | 265.97 | 265.25 | 264.41(-0) | 264.22(0) | 263.76(-0.02) | 265.26 | -0.3 | | -2 | 42(-0.1) | 30 | [0] | [-2] | [39] | 21 | 35 | RG | 1.4 | SmallShort? | | (1) | -2 | 104 | 13 | 20 | 0.9,48 | 40 | | 42 | Mar/10 | 15 | 265.98 | 265.45 | 264.33(-0.06) | 263.88(-0.09) | 263.82(-0.17) | 262.43 | -1.4 | | -2 | 42(3) | -50 | [-6] | [-23] | [-20] | -65 | -52 | DT | -1.3 | OpenShort? | | (-5) | -17 | -42 | -24 | -18 | -1.8,30 | 35 | | 43 | Mar/10 | 14 | 265.98 | 265.45 | 264.48(-0.08) | 264.12(-0.08) | 264.28(-0.16) | 263.59 | -0.9 | | -2 | 39(-5.7) | -50 | [-8] | [-21] | [-3] | -27 | 10 | DT | -0.7 | OpenShort | | (-4) | -15 | -2 | -14 | 2 | -0.9,46 | 35 | | 44 | Mar/10 | 13 | 265.98 | 265.45 | 264.68(-0.07) | 264.33(-0.06) | 264.7(0.14) | 263.63 | -0.9 | | -2 | 44(-5) | -50 | [-7] | [8] | [-13] | -18 | 64 | RG | -0.9 | SmallLong | | (-8) | 13 | -38 | -3 | -5 | -0.9,55 | 35 | | 45 | Mar/10 | 12 | 265.98 | 265.45 | 264.87(-0.07) | 264.5(-0.06) | 264.32(0.12) | 264.67 | -0.5 | | -2 | 49(-7.9) | -40 | [-7] | [6] | [2] | 8 | 90 | UR | 0.3 | SmallShort | | (-6) | 11 | -4 | 10 | 18 | -0.2,63 | 35 | | | | |
| 46 | Mar/10 | 11 | 265.98 | 265.45 | 265.05(-0.09) | 264.67(0.01) | 264(0.02) | 264.78 | -0.5 | | -2 | 57(-12) | -50 | [-9] | [-0] | [5] | 14 | 85 | UR | 0.5 | SmallShort | | (-7) | 2 | -1 | 33 | -0 | -0.2,69 | 35 | | 47 | Mar/10 | 10 | 265.98 | 265.45 | 265.3(-0.11) | 264.64(0.02) | 263.95(-0.02) | 264.81 | -0.5 | | -2 | 69(-12) | -50 | [-11] | [-4] | [-6] | -10 | 84 | DT | 0.5 | OpenShort | | (-10) | -2 | -26 | 19 | -2 | -0.3,48 | 35 | | 48 | Mar/10 | 9 | 265.98 | 265.45 | 265.58(-0.12) | 264.58(0.08) | 263.99(0.02) | 265.53 | -0.2 | | -2 | 81(-14.8) | -10 | [-11] | [2] | [45] | -23 | 124 | UR | 0.7 | SmallShort? | | (-9) | 2 | 138 | -8 | 9 | -0,27 | 35 | | 49 | Mar/9 | 15 | 265.96 | 265.68 | 265.89(-0.2) | 264.37(-0.09) | 263.95(-0.28) | 261.78 | -1.5 | | -2 | 96(-2.2) | -50 | [-19] | [-37] | [-26] | -84 | -22 | DT | -0.9 | HoldShort? | | (-19) | -27 | -52 | -28 | -20 | -1.6,6 | 45 | | 50 | Mar/9 | 14 | 265.96 | 265.68 | 266.42(-0.12) | 264.61(-0.06) | 264.7(-0.24) | 263.21 | -1 | | -2 | 98(0.5) | -50 | [-11] | [-30] | [-20] | -67 | -61 | DT | -0.6 | OpenShort | | (-17) | -23 | -42 | -22 | -20 | -1.2,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|