JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.6500 One month high (close): $47.9050

JD Daily Change: -0.49% Daily StdDev 3.57% JD EMA_5_Trend: -0.71% 10Minute StdDev: $0.4969

Latest Price : $38.65(-0.49%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	43.57	41.11	39.06(-0.13)	38.68(-0.03)	38.7(0.1)	38.58	-1.5	-22	15(0.3)	-50	[-4]	[-5]	[-2]	-60	23	DT	-0.2	OpenShort	(-3)	3	-3	-6	-5	-1,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.68(hourly_sma_10 0.26%) 39.06(hourly_sma_20 1.24%) 41.11(daily_ema_10 6.56%) 43.57(daily_ema_20 12.93%)

2	Mar/20	13	43.57	41.11	39.11(-0.08)	38.69(-0.08)	38.66(-0.03)	38.62	-1.5	-22	14(0.2)	-50	[-2]	[-9]	[1]	-52	-63	DP	-0.1	OpenShort	(-3)	-1	3	4	-8	-1,23	32
3	Mar/20	12	43.57	41.11	39.14(-0.1)	38.72(-0.15)	38.67(-0.1)	38.58	-1.5	-22	14(0.7)	-50	[-3]	[-12]	[-5]	-53	-70	DT	-0.2	OpenShort	(-3)	-3	-27	15	13	-1.2,27	32
4	Mar/20	11	43.57	41.11	39.14(0)	38.78(-0.21)	38.71(0.13)	38.93	-1.4	-22	13(0)	-35	[0]	[-6]	[12]	-43	-30	DP	0.5	OpenShort	(-2)	4	10	12	20	-0.6,22	32
5	Mar/20	10	43.57	41.11	39.18(-0.05)	38.86(-0.26)	38.66(0.03)	38.8	-1.4	-22	13(0.2)	-35	[-1]	[-9]	[16]	-63	-47	DP	0.3	OpenShort	(-1)	1	35	8	20	-0.9,10	32

6	Mar/20	9	43.57	41.11	39.2(-0.1)	38.96(-0.38)	38.65(-0.18)	38.36	-1.6	-22	13(1.4)	-50	[-3]	[-17]	[-12]	-97	-157	DT	-0.7	OpenShort?	(-3)	-5	-27	-5	-20	-1.9,1	32
7	Mar/17	15	44.27	42	39.24(-0.1)	39.11(-0.28)	38.72(-0.13)	38.71	-1.5	-21	12(1.4)	-50	[-3]	[-14]	[0]	-80	-77	DT	-0	OpenShort?	(-2)	-4	2	4	-13	-1.3,3	32
8	Mar/17	14	44.27	42	39.28(-0.2)	39.22(-0.25)	38.77(-0.23)	38.69	-1.5	-21	10(-0.7)	-50	[-6]	[-17]	[-6]	-87	-17	DT	-0.2	HoldShort	(-4)	-7	-8	1	-20	-1.6,3	32
9	Mar/17	13	44.27	42	39.36(-0.2)	39.32(-0.18)	38.86(-0.54)	38.79	-1.5	-21	11(-1)	-50	[-6]	[-25]	[-4]	-82	-80	DT	-0.2	HoldShort	(-6)	-15	7	-6	-20	-1.4,3	32
10	Mar/17	12	44.27	42	39.44(-0.23)	39.39(-0.15)	39.07(-0.51)	38.7	-1.5	-21	12(-0.6)	-50	[-7]	[-24]	[-11]	-93	-94	DT	-0.8	HoldShort	(-7)	-14	-3	-18	-20	-1.7,0	32

11	Mar/17	11	44.27	42	39.53(-0.23)	39.45(-0.18)	39.27(-0.58)	38.74	-1.5	-21	13(-0.4)	-50	[-7]	[-26]	[-17]	-90	-120	DT	-1.1	HoldShort	(-7)	-16	-12	-36	-20	-1.7,3	32
12	Mar/17	10	44.27	42	39.62(-0.2)	39.52(-0.1)	39.5(-0.43)	38.9	-1.5	-21	13(-0.2)	-50	[-6]	[-21]	[-17]	-64	-94	DT	-1.3	OpenShort	(-7)	-12	-21	-21	-20	-1.5,24	32
13	Mar/17	9	44.27	42	39.7(-0.15)	39.56(-0.03)	39.67(-0.28)	39.18	-1.4	-21	13(-0.1)	-50	[-4]	[-15]	[-23]	-38	-57	DT	-1	OpenShort?	(-5)	-8	-48	-14	-20	-1.1,40	32
14	Mar/16	15	45.01	42.84	39.7(0)	39.57(0.18)	39.78(0.18)	39.82	-1.3	-19	13(1.1)	-40	[0]	[3]	[4]	18	63	UR	0.1	SmallShort?	(-2)	5	8	10	3	0.1,65	35
15	Mar/16	14	45.01	42.84	39.76(-0.05)	39.5(0.15)	39.71(0.2)	39.72	-1.3	-19	12(-0.2)	-50	[-1]	[2]	[-2]	-1	83	RG	0	Wait	(-1)	6	-11	9	3	-0.1,52	35

16	Mar/16	13	45.01	42.84	39.78(-0.05)	39.44(0.2)	39.63(0.23)	39.87	-1.3	-19	13(-0.4)	-35	[-1]	[4]	[9]	4	120	UR	0.5	SmallShort	(-2)	6	6	18	20	0.2,49	35
17	Mar/16	12	45.01	42.84	39.8(-0.05)	39.36(0.05)	39.54(0.25)	39.79	-1.3	-19	13(-0.2)	-35	[-1]	[2]	[10]	-12	107	UR	0.5	SmallShort	(-2)	7	7	15	20	-0,38	35
18	Mar/16	11	45.01	42.84	39.82(-0.08)	39.34(-0.15)	39.44(0.23)	39.7	-1.3	-19	13(-0.1)	-35	[-2]	[-1]	[15]	-29	97	DP	0.5	OpenShort	(-2)	6	19	10	20	-0.2,26	35
19	Mar/16	10	45.01	42.84	39.85(-0.1)	39.4(-0.18)	39.35(0.23)	39.45	-1.4	-19	13(-0.4)	-50	[-3]	[-2]	[9]	-50	47	DP	0.2	OpenShort	(-3)	6	9	7	20	-0.8,20	35
20	Mar/16	9	45.01	42.84	39.89(-0.15)	39.47(-0.33)	39.26(0.05)	39.33	-1.4	-19	14(0.5)	-50	[-4]	[-9]	[1]	-57	13	DP	0.1	OpenShort?	(-5)	1	-8	10	20	-1,18	35

21	Mar/15	15	45.63	43.57	39.95(-0.03)	39.6(-0.3)	39.24(0.15)	39.43	-1.5	-18	13(0.3)	-50	[-1]	[-5]	[7]	-60	-67	DP	0.4	OpenShort?	(-4)	4	7	13	20	-1,15	28
22	Mar/15	14	45.63	43.57	39.96(-0.1)	39.72(-0.28)	39.18(-0.13)	39.34	-1.6	-18	13(0.4)	-50	[-3]	[-13]	[5]	-72	-97	DP	0.3	OpenShort	(-1)	-4	10	12	0	-1.2,8	28
23	Mar/15	13	45.63	43.57	40(-0.15)	39.83(-0.28)	39.23(-0.51)	39.21	-1.6	-18	12(0.8)	-50	[-4]	[-24]	[-1]	-88	-180	DT	-0	HoldShort	(-5)	-14	7	4	-20	-1.6,2	28
24	Mar/15	12	45.63	43.57	40.06(-0.12)	39.94(-0.2)	39.43(-0.63)	39.12	-1.6	-18	12(1.1)	-50	[-3]	[-26]	[-11]	-100	-263	DT	-0.7	HoldShort	(-5)	-18	1	-15	-20	-2,0	28
25	Mar/15	11	45.63	43.57	40.11(-0.2)	40.02(-0.27)	39.68(-0.73)	39.11	-1.6	-18	11(1.6)	-50	[-6]	[-30]	[-16]	-109	-233	DT	-1.4	HoldShort	(-5)	-21	-2	-43	-20	-2.4,1	28

26	Mar/15	10	45.63	43.57	40.19(-0.27)	40.13(-0.32)	39.97(-0.77)	39.13	-1.6	-18	9(0.9)	-50	[-8]	[-33]	[-29]	-100	-187	DT	-2.3	CloseShort	(-6)	-22	-36	-47	-20	-2.9,23	28
27	Mar/15	9	45.63	43.57	40.3(-0.1)	40.26(-0.12)	40.28(-0.37)	39.61	-1.5	-18	8(0.4)	-50	[-3]	[-17]	[-26]	-54	-164	DT	-2.1	OpenShort?	(-6)	-10	-46	-29	-20	-2.1,49	28
28	Mar/14	15	46.27	44.23	40.34(-0.07)	40.26(0)	40.43(-0.07)	40.22	-1.5	-17	8(-0.2)	-50	[-2]	[-6]	[-7]	20	20	DT	-0.7	OpenShort?	(-2)	-2	-13	-1	-20	-0.4,80	31
29	Mar/14	14	46.27	44.23	40.37(-0.15)	40.26(0)	40.46(0.27)	40.39	-1.5	-17	8(-2.6)	-50	[-4]	[3]	[2]	41	203	UR	-0.2	SmallShort	(-2)	8	-8	14	20	0.1,88	31
30	Mar/14	13	46.27	44.23	40.43(-0.15)	40.31(0.02)	40.35(0.15)	40.49	-1.4	-17	10(-2.2)	-50	[-4]	[-0]	[3]	34	186	UR	0.3	SmallShort	(-5)	4	-6	20	20	0.1,81	31

31	Mar/14	12	46.27	44.23	40.49(-0.17)	40.3(0.25)	40.29(0.12)	40.57	-1.4	-17	13(-2.2)	-50	[-5]	[2]	[6]	24	210	UR	0.6	SmallShort	(-5)	3	6	25	-2	0.2,69	31
32	Mar/14	11	46.27	44.23	40.56(-0.17)	40.2(0.07)	40.24(0.12)	40.49	-1.4	-17	15(-2.1)	-50	[-5]	[-0]	[8]	-2	170	UR	0.4	SmallShort	(-5)	3	11	11	20	-0.1,51	31
33	Mar/14	10	46.27	44.23	40.63(-0.22)	40.2(0)	40.19(0.05)	40.34	-1.5	-17	17(-1.6)	-50	[-6]	[-4]	[13]	-27	150	DP	0.2	OpenShort	(-7)	1	34	4	15	-0.4,33	31
34	Mar/14	9	46.27	44.23	40.72(-0.39)	40.17(-0.07)	40.17(-0.27)	39.89	-1.6	-17	19(-2.9)	-50	[-11]	[-15]	[-10]	-50	100	DT	-0.4	OpenShort?	(-9)	-8	-22	-4	-20	-1.1,28	31
35	Mar/13	15	46.89	44.71	40.88(-0.34)	40.2(-0.12)	40.28(-0.05)	40.18	-1.7	-17	21(-3.2)	-50	[-10]	[-9]	[-2]	-36	136	DT	-0.1	OpenShort?	(-10)	-1	-10	2	15	-0.8,34	29

36	Mar/13	14	46.89	44.71	41.02(-0.8)	40.25(-0.2)	40.3(0.37)	40.31	-1.7	-17	25(-16.4)	-50	[-22]	[-2]	[7]	-38	659	DP	0	OpenShort	(-11)	10	5	4	20	-0.7,30	29
37	Mar/13	13	46.89	44.71	41.35(-0.79)	40.33(-0.1)	40.15(-0.02)	40.25	-1.7	-17	41(-9.6)	-50	[-22]	[-11]	[3]	-38	463	DP	0.1	OpenShort	(-26)	-1	6	7	3	-0.7,30	29
38	Mar/13	12	46.89	44.71	41.68(-0.79)	40.37(-0.15)	40.16(-0.05)	40.17	-1.7	-17	51(-6.1)	-50	[-22]	[-13]	[-6]	-43	366	DT	0	OpenShort	(-26)	-1	-22	12	-13	-0.8,27	29
39	Mar/13	11	46.89	44.71	42.01(-0.73)	40.43(-0.3)	40.18(0.1)	40.46	-1.6	-17	57(-4.8)	-50	[-20]	[-10]	[11]	-49	333	DP	0.1	OpenShort	(-23)	3	11	8	20	-0.7,19	29
40	Mar/13	10	46.89	44.71	42.32(-0.73)	40.55(-0.27)	40.18(0)	40.31	-1.7	-17	62(-3.9)	-50	[-20]	[-13]	[23]	-60	209	DP	0.1	OpenShort	(-24)	0	56	7	20	-0.8,10	29

41	Mar/13	9	46.89	44.71	42.63(-0.84)	40.66(-0.64)	40.14(-0.91)	39.57	-1.9	-17	65(-0.5)	-50	[-24]	[-44]	[-24]	-80	-147	DT	-0.2	HoldShort?	(-26)	-25	-54	0	-20	-1.2,0	29
42	Mar/10	15	47.52	45.24	42.99(-0.65)	40.92(-0.44)	40.51(-0.2)	40.29	-1.9	-19	66(-3.1)	-50	[-18]	[-20]	[0]	-74	-71	DT	-0.1	OpenShort?	(-23)	-6	3	2	-15	-1,1	21
43	Mar/10	14	47.52	45.24	43.27(-0.71)	41.1(-0.44)	40.59(-0.22)	40.25	-1.9	-19	69(0)	-50	[-20]	[-21]	[-3]	-80	-84	DT	-0.1	HoldShort	(-21)	-6	2	-1	-20	-1.2,0	21
44	Mar/10	13	47.52	45.24	43.58(-0.73)	41.28(-0.65)	40.68(-0.68)	40.23	-2	-19	69(1.2)	-50	[-21]	[-37]	[-14]	-81	-244	DT	-0.2	OpenShort	(-23)	-19	-32	3	-20	-1.3,2	21
45	Mar/10	12	47.52	45.24	43.9(-0.7)	41.55(-0.57)	40.96(-0.51)	40.66	-1.8	-19	68(1.2)	-50	[-20]	[-31]	[-13]	-81	-204	DT	-0.1	OpenShort	(-21)	-14	-35	5	-20	-1.3,2	21

46	Mar/10	11	47.52	45.24	44.21(-0.63)	41.79(-1.39)	41.17(-0.39)	41.14	-1.7	-19	67(1.1)	-50	[-18]	[-39]	[28]	-78	-190	DP	-0	OpenShort	(-20)	-11	35	4	20	-1.2,2	21
47	Mar/10	10	47.52	45.24	44.49(-0.69)	42.38(-1.42)	41.33(-0.65)	40.67	-1.8	-19	66(2.9)	-50	[-19]	[-47]	[2]	-90	-367	DP	-0.3	OpenShort	(-22)	-18	-2	2	20	-1.6,0	21
48	Mar/10	9	47.52	45.24	44.8(-0.67)	42.99(-1.38)	41.6(-0.67)	40.69	-1.8	-19	63(4.6)	-50	[-19]	[-47]	[-35]	-95	-447	DT	-0.4	OpenShort?	(-22)	-19	-68	-32	-20	-1.8,0	21
49	Mar/9	15	48.27	45.73	45.1(-0.57)	43.59(-1.16)	41.88(-0.62)	41.63	-1.8	-19	58(2.8)	-50	[-16]	[-42]	[-13]	-90	-380	DT	-0.1	OpenShort?	(-17)	-18	-6	-30	-20	-1.6,0	21
50	Mar/9	14	48.27	45.73	45.36(-0.68)	44.1(-1.12)	42.14(-0.66)	41.71	-1.8	-19	55(3.1)	-50	[-19]	[-43]	[-23]	-95	-320	DT	-0.2	OpenShort	(-18)	-19	-17	-32	-20	-1.8,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI