INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.0100 One month high (close): $20.8900

INSM Daily Change: -2.41% Daily StdDev 2.82% INSM EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $17.01(-2.41%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	19.23	18.21	17.36(-0.29)	17.32(-0.06)	17.3(-0.46)	17.07	-1.8	-22	15(-1.1)	-50	[-10]	[-26]	[-21]	-59	9	DT	-1.2	OpenShort	(-6)	-16	-32	-29	-20	-1.5,29	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.32(hourly_sma_10 1.46%) 17.36(hourly_sma_20 1.7%) 18.21(daily_ema_10 6.68%) 19.23(daily_ema_20 12.65%)

2	Mar/20	13	19.23	18.21	17.41(-0.11)	17.33(0.12)	17.38(-0.11)	17.23	-1.6	-22	16(-1.2)	-50	[-4]	[-9]	[-10]	-22	-16	DT	-0.7	OpenShort	(-6)	-4	-10	-12	-20	-0.9,51	19
3	Mar/20	12	19.23	18.21	17.43(-0.11)	17.31(0.17)	17.38(0)	17.28	-1.6	-22	18(-0.3)	-50	[-4]	[-4]	[-17]	-3	23	DT	-0.6	OpenShort	(-6)	0	-38	1	-20	-0.7,65	19
4	Mar/20	11	19.23	18.21	17.45(-0.06)	17.28(-0.12)	17.4(0.17)	17.47	-1.4	-22	18(-0.2)	-45	[-2]	[-2]	[10]	27	114	DP	0.3	OpenShort	(-2)	6	-2	19	20	0.1,74	19
5	Mar/20	10	19.23	18.21	17.46(-0.06)	17.3(-0.06)	17.37(0.17)	17.48	-1.4	-22	18(-0.1)	-45	[-2]	[-1]	[10]	14	114	DP	0.5	OpenShort	(-2)	6	6	17	20	0.1,61	19

6	Mar/20	9	19.23	18.21	17.46(0)	17.31(-0.06)	17.34(0.41)	17.45	-1.4	-22	18(-0.4)	-15	[0]	[8]	[18]	-7	94	UR	0.5	SmallShort?	(-2)	15	28	11	20	-0.1,46	19
7	Mar/17	15	19.42	18.56	17.47(-0.23)	17.32(-0.17)	17.27(0.29)	17.31	-1.9	-18	19(-3.8)	-50	[-8]	[0]	[5]	-30	222	UR	0.2	SmallShort?	(-2)	10	6	7	18	-0.7,38	26
8	Mar/17	14	19.42	18.56	17.51(-0.28)	17.35(-0.12)	17.22(0.29)	17.28	-1.9	-18	22(-3.8)	-50	[-10]	[1]	[2]	-38	228	UR	0.2	SmallShort	(-8)	10	-6	14	18	-0.9,35	26
9	Mar/17	13	19.42	18.56	17.56(-0.28)	17.37(-0.12)	17.17(-0.35)	17.31	-1.9	-18	26(-3.3)	-50	[-10]	[-22]	[1]	-40	54	DP	0.5	OpenShort	(-10)	-12	-4	16	-6	-0.8,30	26
10	Mar/17	12	19.42	18.56	17.61(-0.28)	17.39(-0.11)	17.23(-0.29)	17.33	-1.8	-18	30(-2.6)	-50	[-10]	[-19]	[16]	-51	51	DP	0.3	OpenShort	(-12)	-10	36	12	18	-0.8,19	26

11	Mar/17	11	19.42	18.56	17.66(-0.39)	17.41(-0.4)	17.28(-0.52)	17.15	-2	-18	32(-1.8)	-50	[-14]	[-33]	[3]	-79	-24	DP	-0.4	OpenShort	(-12)	-18	24	-10	-20	-1.4,6	26
12	Mar/17	10	19.42	18.56	17.73(-0.45)	17.48(-0.46)	17.37(-0.57)	17.03	-2.1	-18	34(-2)	-50	[-16]	[-37]	[-7]	-88	-78	DT	-0.9	HoldShort	(-16)	-20	2	-11	-20	-1.8,7	26
13	Mar/17	9	19.42	18.56	17.81(-0.5)	17.56(-0.34)	17.47(-0.63)	17.02	-2.1	-18	36(-0.6)	-50	[-18]	[-37]	[-50]	-87	-93	DT	-1.1	HoldShort?	(-16)	-22	-112	-10	-20	-1.9,11	26
14	Mar/16	15	19.54	18.87	17.9(-0.28)	17.56(0)	17.58(0.23)	17.59	-1.9	-15	37(-6.3)	-50	[-10]	[1]	[2]	-50	171	UR	0	SmallShort?	(-14)	8	2	7	0	-0.8,20	27
15	Mar/16	14	19.54	18.87	17.95(-0.22)	17.56(0)	17.58(0)	17.58	-1.9	-15	43(0.2)	-50	[-8]	[-6]	[-4]	-55	10	DT	0.1	OpenShort	(-10)	0	-8	7	-20	-0.8,15	27

16	Mar/16	13	19.54	18.87	17.99(-0.22)	17.62(-0.06)	17.54(-0.28)	17.62	-1.9	-15	43(0.1)	-50	[-8]	[-17]	[9]	-58	-60	DP	0.2	OpenShort	(-8)	-10	16	8	20	-0.8,12	27
17	Mar/16	12	19.54	18.87	18.03(-0.17)	17.63(-0.28)	17.59(-0.28)	17.54	-1.9	-15	43(1.3)	-50	[-6]	[-20]	[1]	-72	-169	DP	-0.1	OpenShort	(-10)	-10	2	1	6	-1.1,6	27
18	Mar/16	11	19.54	18.87	18.06(-0.28)	17.68(-0.39)	17.64(-0.17)	17.53	-2	-15	41(0.8)	-50	[-10]	[-19]	[6]	-77	-53	DP	-0.3	OpenShort	(-6)	-6	16	-7	17	-1.2,3	27
19	Mar/16	10	19.54	18.87	18.11(-0.33)	17.75(-0.5)	17.67(-0.23)	17.45	-2	-15	40(1.9)	-50	[-12]	[-24]	[-11]	-83	-86	DT	-0.5	OpenShort	(-11)	-8	-26	-5	-17	-1.6,7	27
20	Mar/16	9	19.54	18.87	18.17(-0.22)	17.84(-0.39)	17.71(0.06)	17.58	-1.9	-15	39(1.4)	-50	[-8]	[-11]	[-18]	-74	-86	DT	-0.3	OpenShort?	(-9)	2	-52	4	-11	-1.5,14	27

21	Mar/15	15	19.7	19.13	18.21(-0.05)	17.91(-0.39)	17.7(0.17)	17.85	-2	-13	37(-3.3)	-35	[-2]	[-5]	[10]	-56	-108	DP	0.4	OpenShort?	(-8)	6	8	14	20	-0.9,17	26
22	Mar/15	14	19.7	19.13	18.22(-0.05)	17.98(-0.5)	17.67(-0.23)	17.81	-2	-13	40(0.9)	-40	[-2]	[-21]	[14]	-69	-239	DP	0.4	OpenShort	(-2)	-8	24	11	20	-1.1,9	26
23	Mar/15	13	19.7	19.13	18.23(-0.11)	18.07(-0.55)	17.71(-0.67)	17.69	-2.2	-13	40(1.5)	-50	[-4]	[-38]	[4]	-85	-358	DP	-0.1	OpenShort	(-2)	-23	20	2	-20	-1.5,3	26
24	Mar/15	12	19.7	19.13	18.25(-0.05)	18.17(-0.6)	17.83(-0.78)	17.59	-2.3	-13	38(2.5)	-50	[-2]	[-42]	[-9]	-98	-507	DT	-0.7	OpenShort	(-4)	-27	2	-15	-20	-1.9,0	26
25	Mar/15	11	19.7	19.13	18.26(-0.16)	18.28(-0.44)	17.97(-0.88)	17.58	-2.3	-13	36(4.3)	-50	[-6]	[-44]	[-26]	-103	-431	DT	-1.2	HoldShort	(-4)	-31	-20	-30	-20	-2.1,0	26

26	Mar/15	10	19.7	19.13	18.29(-0.22)	18.36(-0.38)	18.13(-0.93)	17.68	-2.2	-13	31(3.9)	-50	[-8]	[-45]	[-43]	-92	-344	DT	-1.6	OpenShort	(-6)	-32	-65	-31	-20	-2.1,11	26
27	Mar/15	9	19.7	19.13	18.33(-0.05)	18.43(-0.11)	18.3(-0.65)	18.02	-1.8	-13	27(0.6)	-50	[-2]	[-29]	[-30]	-52	-286	DT	-1.1	OpenShort?	(-4)	-23	-47	-23	-20	-1.2,28	26
28	Mar/14	15	19.81	19.37	18.34(-0.05)	18.45(-0.11)	18.42(-0.54)	18.27	-1.9	-10	27(-3.5)	-50	[-2]	[-24]	[-11]	-14	-127	DT	-0.6	OpenShort?	(0)	-19	-11	-19	-20	-0.3,44	25
29	Mar/14	14	19.81	19.37	18.35(-0.16)	18.47(-0.16)	18.52(-0.43)	18.33	-1.8	-10	30(-4)	-50	[-6]	[-22]	[-5]	2	42	DT	-0.8	OpenShort	(0)	-15	-2	-21	-16	-0.1,54	25
30	Mar/14	13	19.81	19.37	18.38(-0.16)	18.5(-0.11)	18.6(0.05)	18.34	-1.8	-10	34(-3.8)	-50	[-6]	[-5]	[-14]	18	151	DT	-0.9	OpenShort	(-6)	2	-26	-11	-20	-0.1,70	25

31	Mar/14	12	19.81	19.37	18.41(-0.16)	18.52(0.22)	18.59(0.05)	18.48	-1.6	-10	38(-4.7)	-50	[-6]	[1]	[-18]	42	210	RG	-0.4	Wait	(-6)	2	-41	7	-20	0.2,87	25
32	Mar/14	11	19.81	19.37	18.44(-0.16)	18.48(0.43)	18.58(0.6)	18.7	-1.4	-10	43(-5.1)	-50	[-6]	[24]	[1]	65	449	UR	0.3	SmallShort	(-4)	21	-13	27	11	0.7,97	25
33	Mar/14	10	19.81	19.37	18.47(-0.22)	18.4(0.38)	18.47(0.22)	18.77	-1.3	-10	48(-6.6)	-50	[-8]	[9]	[13]	50	435	UR	0.8	SmallShort	(-6)	8	15	24	20	0.8,80	25
34	Mar/14	9	19.81	19.37	18.51(-0.22)	18.33(0.49)	18.43(0.16)	18.69	-1.4	-10	54(-5.3)	-50	[-8]	[9]	[29]	21	360	UR	0.6	SmallShort?	(-8)	6	68	17	20	0.4,61	25
35	Mar/13	15	19.9	19.59	18.55(-0.32)	18.24(0.05)	18.4(-0.22)	18.33	-2.2	-8	60(-14.2)	-50	[-11]	[-12]	[1]	-17	146	DP	-0.1	OpenShort?	(-11)	-8	-8	1	20	-0.4,43	35

36	Mar/13	14	19.9	19.59	18.61(-0.37)	18.23(-0.05)	18.44(0.38)	18.37	-2.1	-8	74(-6.6)	-50	[-13]	[6]	[14]	-22	335	UR	-0.1	SmallShort	(-11)	13	28	1	20	-0.4,38	35
37	Mar/13	13	19.9	19.59	18.68(-0.43)	18.23(0)	18.37(0.16)	18.22	-2.3	-8	81(-4.6)	-50	[-15]	[-1]	[-15]	-31	221	DT	-0.3	OpenShort	(-15)	6	-49	5	0	-0.8,39	35
38	Mar/13	12	19.9	19.59	18.76(-0.32)	18.24(0.11)	18.34(0.66)	18.48	-1.9	-8	85(-4.2)	-50	[-11]	[19]	[-1]	-19	336	RG	0.2	Wait	(-13)	23	-28	18	20	-0.5,44	35
39	Mar/13	11	19.9	19.59	18.82(-0.32)	18.22(-0.16)	18.22(0.83)	18.63	-1.7	-8	89(-4.4)	-25	[-11]	[20]	[28]	-25	429	UR	0.6	SmallShort	(-11)	29	26	20	20	-0.3,33	35
40	Mar/13	10	19.9	19.59	18.88(-0.32)	18.25(-0.27)	18.07(0.44)	18.49	-1.9	-8	94(-4.2)	-15	[-11]	[5]	[42]	-47	221	UR	0.6	SmallShort	(-13)	15	84	16	20	-0.6,18	35

41	Mar/13	9	19.9	19.59	18.94(-0.47)	18.3(-0.65)	17.99(-0.61)	18.05	-2.5	-8	98(2.2)	-50	[-16]	[-39]	[6]	-74	-152	DP	0.1	OpenShort?	(-16)	-21	8	8	20	-1.2,6	35
42	Mar/10	15	19.98	19.77	19.03(-0.42)	18.42(-0.65)	18.1(-0.17)	18.01	-3.1	-8	96(-10.2)	-50	[-15]	[-24]	[6]	-85	-164	DP	-0.1	OpenShort?	(-16)	-6	19	2	-6	-1.5,3	29
43	Mar/10	14	19.98	19.77	19.11(-0.57)	18.54(-0.86)	18.13(-0.6)	17.91	-3.2	-8	106(7.3)	-50	[-19]	[-43]	[-4]	-94	-220	DT	-0.3	OpenShort	(-18)	-20	4	-2	-20	-1.8,1	29
44	Mar/10	13	19.98	19.77	19.22(-0.52)	18.7(-0.85)	18.24(-1.08)	17.89	-3.3	-8	99(8.3)	-50	[-18]	[-59]	[-30]	-97	-444	DT	-0.6	OpenShort	(-20)	-37	-63	4	-20	-2.1,6	29
45	Mar/10	12	19.98	19.77	19.32(-0.51)	18.86(-0.74)	18.44(-0.86)	18.22	-2.8	-8	90(4.7)	-50	[-17]	[-50]	[-20]	-92	-281	DT	-0.4	OpenShort	(-16)	-29	-47	9	-20	-1.9,6	29

46	Mar/10	11	19.98	19.77	19.42(-0.46)	19(-0.63)	18.6(-0.64)	18.47	-2.4	-8	86(1.2)	-50	[-16]	[-40]	[11]	-88	-195	DP	-0.2	OpenShort	(-16)	-22	49	3	-20	-1.7,5	29
47	Mar/10	10	19.98	19.77	19.51(-0.56)	19.12(-0.88)	18.72(-1.37)	18.21	-2.8	-8	84(14.2)	-50	[-19]	[-70]	[-22]	-110	-456	DT	-0.9	HoldShort	(-19)	-46	-28	-2	-20	-2.4,0	29
48	Mar/10	9	19.98	19.77	19.62(-0.46)	19.29(-0.62)	18.98(-0.99)	18.36	-2.5	-8	70(8.6)	-50	[-16]	[-52]	[-58]	-120	-432	DT	-1.4	HoldShort?	(-18)	-34	-108	-40	-20	-2.8,0	29
49	Mar/9	15	20.09	20	19.71(-0.4)	19.41(-0.46)	19.17(-0.52)	18.95	-2.6	-4	62(-25.9)	-50	[-14]	[-31]	[-15]	-98	-124	DT	-0.6	HoldShort?	(-12)	-18	-9	-33	-20	-1.9,0	45
50	Mar/9	14	20.09	20	19.79(-0.4)	19.5(-0.41)	19.27(-0.67)	19	-2.5	-4	88(2)	-50	[-14]	[-36]	[-22]	-103	-169	DT	-0.7	HoldShort	(-14)	-23	-24	-34	-20	-2.1,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI