ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.0100 One month high (close): $20.6800

ICPT Daily Change: -2.02% Daily StdDev 4.4% ICPT EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $15.01(-2.02%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	18.23	16.63	15.29(-0.2)	15.14(-0.07)	14.98(-0.4)	15.01	-1.6	-24	14(0.1)	-50	[-5]	[-16]	[-5]	-65	-69	DT	0.1	OpenShort	(0)	-9	-7	4	-20	-1,10	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.14(hourly_sma_10 0.87%) 15.29(hourly_sma_20 1.87%) 16.63(daily_ema_10 10.79%) 18.23(daily_ema_20 21.45%)

2	Mar/20	13	18.23	16.63	15.32(-0.2)	15.15(-0.13)	15.04(-0.2)	15.06	-1.5	-24	14(-0.4)	-50	[-5]	[-12]	[5]	-67	2	DP	0.1	OpenShort	(-4)	-5	24	4	-20	-0.9,6	17
3	Mar/20	12	18.23	16.63	15.35(-0.2)	15.17(-0.26)	15.07(-0.59)	14.88	-1.6	-24	15(0.8)	-50	[-5]	[-23]	[-13]	-89	-249	DT	-0.6	HoldShort	(-5)	-13	-14	-15	-20	-1.6,1	17
4	Mar/20	11	18.23	16.63	15.38(-0.19)	15.21(-0.59)	15.16(-0.52)	14.99	-1.6	-24	14(0.8)	-50	[-4]	[-25]	[3]	-78	-179	DP	-0.6	OpenShort	(-5)	-12	1	-11	20	-1.4,7	17
5	Mar/20	10	18.23	16.63	15.41(-0.13)	15.3(-0.65)	15.24(-0.52)	14.98	-1.6	-24	13(0.9)	-50	[-3]	[-25]	[-18]	-79	-275	DT	-1	HoldShort	(-3)	-12	-38	-14	-20	-1.6,11	17

6	Mar/20	9	18.23	16.63	15.43(-0.06)	15.4(-0.32)	15.32(0.33)	15.27	-1.4	-24	12(-0.1)	-50	[-1]	[-2]	[5]	-45	67	DP	-0.2	OpenShort?	(0)	8	5	-1	20	-0.6,20	17
7	Mar/17	15	18.49	17.15	15.44(-0.13)	15.45(-0.26)	15.32(0)	15.23	-1.7	-16	12(-0.6)	-50	[-3]	[-9]	[-9]	-46	12	DT	-0.2	OpenShort?	(-3)	0	-13	4	-20	-0.8,24	22
8	Mar/17	14	18.49	17.15	15.46(-0.13)	15.49(0.06)	15.27(0.07)	15.33	-1.6	-16	13(-0.3)	-50	[-2]	[-4]	[-8]	-36	57	DT	0.2	OpenShort	(-3)	1	-5	14	-20	-0.5,27	22
9	Mar/17	13	18.49	17.15	15.48(-0.13)	15.48(0.19)	15.26(-0.65)	15.37	-1.6	-16	13(-0.2)	-50	[-2]	[-16]	[-2]	-42	-100	DT	0.4	OpenShort	(-3)	-12	8	1	-20	-0.4,18	22
10	Mar/17	12	18.49	17.15	15.5(-0.19)	15.45(0.13)	15.36(-0.84)	15.31	-1.6	-16	13(-0.3)	-50	[-4]	[-20]	[-2]	-57	-135	DT	-0.2	OpenShort	(-3)	-16	26	-18	-20	-0.7,11	22

11	Mar/17	11	18.49	17.15	15.53(-0.26)	15.43(-0.32)	15.49(-0.96)	15.11	-1.8	-16	14(0.1)	-50	[-5]	[-27]	[-19]	-78	-250	DT	-1.4	HoldShort	(-5)	-18	-10	-47	-20	-1.6,12	22
12	Mar/17	10	18.49	17.15	15.57(-0.32)	15.48(-0.32)	15.64(-0.38)	15.19	-1.7	-16	14(-1.3)	-50	[-6]	[-17]	[-14]	-45	-27	DT	-1.7	OpenShort	(-5)	-7	-18	-32	-20	-1.5,43	22
13	Mar/17	9	18.49	17.15	15.62(-0.32)	15.53(-0.19)	15.64(0)	15.33	-1.6	-16	15(-1.7)	-50	[-6]	[-8]	[-28]	-2	114	DT	-1.3	OpenShort?	(-6)	0	-67	-6	-20	-1,73	22
14	Mar/16	15	18.72	17.68	15.67(-0.19)	15.56(0.32)	15.7(0.96)	15.87	-1.6	-14	17(-3.5)	-45	[-4]	[15]	[8]	62	540	UR	0.5	SmallShort?	(-3)	18	-9	33	20	0.6,97	26
15	Mar/16	14	18.72	17.68	15.7(-0.06)	15.51(0.32)	15.55(1.11)	15.94	-1.6	-14	20(-0.3)	-5	[-1]	[18]	[20]	51	469	UR	1.1	SmallShort	(-4)	21	11	41	20	0.7,83	26

16	Mar/16	13	18.72	17.68	15.71(-0.06)	15.46(0.19)	15.38(0.39)	15.85	-1.6	-14	20(-0.5)	-5	[-1]	[4]	[30]	15	237	UR	1.3	SmallShort	(-1)	7	41	35	20	0.4,55	26
17	Mar/16	12	18.72	17.68	15.72(-0.13)	15.43(-0.06)	15.32(-0.26)	15.53	-1.8	-14	21(0)	-40	[-2]	[-11]	[19]	-38	-59	DP	0.6	OpenShort	(-4)	-5	31	16	20	-0.5,25	26
18	Mar/16	11	18.72	17.68	15.74(-0.25)	15.44(-0.26)	15.36(-0.32)	15.29	-1.9	-14	21(-0.1)	-50	[-5]	[-14]	[7]	-73	-133	DP	-0.2	OpenShort	(-4)	-6	22	-7	7	-1.2,7	26
19	Mar/16	10	18.72	17.68	15.78(-0.38)	15.48(-0.45)	15.41(-0.45)	15.12	-2	-14	21(1.2)	-50	[-7]	[-19]	[-8]	-89	-167	DT	-0.8	OpenShort	(-8)	-8	1	-14	-20	-1.8,6	26
20	Mar/16	9	18.72	17.68	15.84(-0.44)	15.55(-0.45)	15.48(-0.39)	15.11	-2	-14	20(0.8)	-50	[-8]	[-18]	[-26]	-87	-136	DT	-1	HoldShort?	(-8)	-7	-57	-5	-20	-2.1,16	26

21	Mar/15	15	18.98	18.16	15.91(-0.31)	15.62(-0.26)	15.54(0.06)	15.56	-2	-13	19(-1.9)	-50	[-6]	[-7]	[-4]	-53	89	DT	0.1	OpenShort?	(-6)	1	-21	13	6	-1,22	25
22	Mar/15	14	18.98	18.16	15.96(-0.19)	15.66(-0.32)	15.53(0.13)	15.73	-1.9	-13	21(-0.1)	-45	[-4]	[-6]	[19]	-48	67	DP	0.6	OpenShort	(-6)	2	19	18	20	-0.6,17	25
23	Mar/15	13	18.98	18.16	15.99(-0.19)	15.71(-0.51)	15.51(-0.19)	15.58	-2	-13	21(0.4)	-50	[-4]	[-13]	[10]	-73	-129	DP	0.2	OpenShort	(-4)	-4	22	7	20	-1.2,7	25
24	Mar/15	12	18.98	18.16	16.02(-0.31)	15.79(-0.63)	15.54(-0.45)	15.41	-2.1	-13	21(1.4)	-50	[-6]	[-20]	[1]	-92	-198	DP	-0.4	OpenShort	(-6)	-8	3	-1	7	-1.7,1	25
25	Mar/15	11	18.98	18.16	16.07(-0.43)	15.89(-0.44)	15.61(-0.57)	15.39	-2.1	-13	19(0.3)	-50	[-8]	[-21]	[-21]	-103	-152	DT	-0.7	CloseShort	(-6)	-11	-20	-7	-20	-2.1,0	25

26	Mar/15	10	18.98	18.16	16.14(-0.55)	15.96(-0.31)	15.7(-0.51)	15.55	-2	-13	19(-3.7)	-50	[-10]	[-19]	[-13]	-95	30	DT	-0.5	HoldShort	(-7)	-9	-11	-6	-20	-1.8,0	25
27	Mar/15	9	18.98	18.16	16.23(-0.61)	16.01(-0.19)	15.78(-0.82)	15.64	-2	-13	23(-4.7)	-50	[-11]	[-24]	[-15]	-88	20	DT	-0.4	HoldShort?	(-11)	-15	-11	-7	-20	-1.5,0	25
28	Mar/14	15	19.27	18.6	16.33(-0.67)	16.04(-0.31)	15.91(-0.75)	15.73	-2.3	-11	27(-8.9)	-50	[-12]	[-24]	[-8]	-83	80	DT	-0.4	HoldShort?	(-12)	-14	-3	-10	-20	-1.3,0	28
29	Mar/14	14	19.27	18.6	16.44(-0.84)	16.09(-0.31)	16.03(-0.87)	15.75	-2.3	-11	36(-9)	-50	[-16]	[-27]	[-12]	-78	162	DT	-0.5	HoldShort	(-13)	-16	-10	-13	-20	-1.2,2	28
30	Mar/14	13	19.27	18.6	16.58(-0.78)	16.14(-0.43)	16.17(-0.31)	15.83	-2.2	-11	45(-6.2)	-50	[-14]	[-18]	[-11]	-68	208	DT	-0.5	OpenShort	(-18)	-6	-19	-8	-20	-1.1,10	28

31	Mar/14	12	19.27	18.6	16.71(-0.77)	16.21(-0.37)	16.22(-0.18)	15.98	-2.1	-11	51(-4.7)	-50	[-14]	[-15]	[-14]	-53	238	DT	-0.3	OpenShort	(-15)	-3	-33	-1	-20	-0.9,20	28
32	Mar/14	11	19.27	18.6	16.84(-0.71)	16.27(0.06)	16.25(0.49)	16.25	-1.9	-11	56(-5)	-50	[-13]	[2]	[-5]	-38	429	RG	0	Wait	(-14)	9	-12	12	-20	-0.7,30	28
33	Mar/14	10	19.27	18.6	16.96(-0.76)	16.27(0)	16.17(0.12)	16.35	-1.9	-11	61(-4.7)	-50	[-14]	[-6]	[1]	-44	379	DP	0.2	OpenShort	(-15)	2	-12	11	20	-0.6,21	28
34	Mar/14	9	19.27	18.6	17.09(-0.75)	16.26(0.06)	16.15(0.19)	16.45	-1.8	-11	66(-4.3)	-50	[-14]	[-4]	[24]	-51	379	DP	0.3	OpenShort?	(-14)	4	47	11	20	-0.6,14	28
35	Mar/13	15	19.53	19.07	17.22(-0.92)	16.25(-0.43)	16.12(-0.49)	16.07	-2.6	-9	70(-16.2)	-50	[-17]	[-21]	[1]	-74	74	DP	-0	OpenShort?	(-18)	-9	-2	1	20	-1.1,4	28

36	Mar/13	14	19.53	19.07	17.38(-0.91)	16.32(-0.73)	16.2(-0.55)	16.09	-2.6	-9	86(-2)	-50	[-17]	[-25]	[12]	-76	-16	DP	-0.1	OpenShort	(-19)	-10	21	-0	20	-1.1,2	28
37	Mar/13	13	19.53	19.07	17.54(-0.96)	16.44(-1.08)	16.29(-0.43)	15.92	-2.7	-9	88(0.5)	-50	[-18]	[-26]	[-12]	-84	-125	DT	-0.3	HoldShort	(-20)	-8	-34	-3	-6	-1.4,1	28
38	Mar/13	12	19.53	19.07	17.71(-0.78)	16.62(-1.01)	16.36(-0.12)	16.2	-2.5	-9	88(0.9)	-50	[-14]	[-19]	[-2]	-78	-147	DT	-0.1	HoldShort	(-18)	-2	-13	1	20	-1.3,5	28
39	Mar/13	11	19.53	19.07	17.85(-0.78)	16.79(-1.29)	16.38(-0.06)	16.31	-2.4	-9	87(2.1)	-50	[-14]	[-21]	[-1]	-75	-147	DT	-0.1	OpenShort	(-15)	-1	-24	8	20	-1.3,8	28
40	Mar/13	10	19.53	19.07	17.99(-0.77)	17.01(-1.1)	16.39(-0.18)	16.51	-2.3	-9	85(0.3)	-50	[-14]	[-21]	[4]	-76	-142	DP	0.1	OpenShort	(-15)	-3	-2	9	20	-1.3,7	28

41	Mar/13	9	19.53	19.07	18.13(-0.87)	17.2(-1.26)	16.42(-1.02)	16.53	-2.2	-9	84(1.8)	-50	[-16]	[-39]	[13]	-81	-303	DP	0.1	OpenShort?	(-16)	-19	39	10	-19	-1.4,4	28
42	Mar/10	15	19.79	19.49	18.29(-0.97)	17.42(-1.36)	16.59(-1.6)	16.21	-3.3	-8	83(-14.7)	-50	[-18]	[-50]	[-20]	-98	-609	DT	-0.3	HoldShort?	(-19)	-30	-13	4	-20	-1.9,0	26
43	Mar/10	14	19.79	19.49	18.47(-1.02)	17.66(-1.45)	16.86(-2.03)	16.32	-3.2	-8	97(7.4)	-50	[-19]	[-60]	[-19]	-103	-674	DT	-0.5	HoldShort	(-19)	-38	-4	2	-20	-2.1,0	26
44	Mar/10	13	19.79	19.49	18.66(-0.96)	17.92(-1.48)	17.21(-2.44)	16.35	-3.2	-8	90(9.8)	-50	[-18]	[-67]	[-44]	-110	-906	DT	-0.9	HoldShort	(-21)	-45	-51	-2	-20	-2.4,0	26
45	Mar/10	12	19.79	19.49	18.84(-0.95)	18.19(-1.41)	17.64(-2)	16.78	-2.8	-8	80(8.9)	-50	[-18]	[-59]	[-40]	-110	-665	DT	-1	HoldShort	(-18)	-37	-59	-2	-20	-2.4,0	26

46	Mar/10	11	19.79	19.49	19.02(-0.78)	18.45(-1.02)	18(-1.37)	17.3	-2.3	-8	71(5.1)	-50	[-15]	[-42]	[-30]	-108	-490	DT	-0.9	HoldShort	(-16)	-26	-36	-8	-20	-2.3,0	26
47	Mar/10	10	19.79	19.49	19.17(-0.73)	18.64(-0.9)	18.25(-1.19)	17.62	-2	-8	66(4.8)	-50	[-14]	[-38]	[-31]	-105	-400	DT	-0.9	HoldShort	(-15)	-22	-36	-5	-20	-2.2,0	26
48	Mar/10	9	19.79	19.49	19.31(-0.57)	18.81(-0.58)	18.47(-0.86)	17.95	-1.7	-8	61(3)	-50	[-11]	[-28]	[-40]	-103	-366	DT	-0.8	HoldShort?	(-13)	-16	-64	-34	-20	-2.1,0	26
49	Mar/9	15	20.06	19.89	19.42(-0.46)	18.92(-0.26)	18.63(-0.53)	18.55	-2.3	-4	58(-36.2)	-50	[-9]	[-16]	[-12]	-85	-141	DT	-0.1	HoldShort?	(-9)	-10	1	-28	-20	-1.4,0	42
50	Mar/9	14	20.06	19.89	19.51(-0.46)	18.97(-0.47)	18.73(-0.85)	18.54	-2.3	-4	95(3.4)	-50	[-9]	[-25]	[-9]	-90	-257	DT	-0.3	OpenShort	(-10)	-17	-1	-30	-20	-1.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI