|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.2800 One month high (close): $131.7100
IBM Daily Change: 1.82% Daily StdDev 1.1% IBM EMA_5_Trend: 0.06% 10Minute StdDev: $0.9169
Latest Price : $125.94(1.82%) | Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 127.67 | 125.5 | 124.1(0.08) | 124.53(0.12) | 125.26(0.02) | 125.15 | -1 | | -17 | 34(-0.4) | -35 | [7] | [6] | [-12] | 67 | -7 | CR | -0.1 | HoldShort | | (10) | 2 | -36 | -7 | 9 | 1.2,87 | 38 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.53(weak_hourly_sma_10 -0.5%) 124.1(weak_hourly_sma_20 -0.84%)
Resistance Levels: 125.5(daily_ema_10 0.28%) 127.67(daily_ema_20 2.01%)
|
| | | 2 | Mar/20 | 13 | 127.67 | 125.5 | 124(0.14) | 124.38(0.2) | 125.24(0.38) | 125.72 | -0.8 | | -17 | 35(1.8) | 25 | [13] | [44] | [19] | 91 | 88 | UT | 0.5 | OpenLong | | (9) | 35 | 46 | 2 | 20 | 1.9,93 | 38 | | 3 | Mar/20 | 12 | 127.67 | 125.5 | 123.83(0.11) | 124.13(0.1) | 124.77(0.27) | 125 | -1 | | -17 | 33(-1.6) | 15 | [10] | [29] | [-1] | 78 | 41 | CR | 0.3 | OpenShort | | (9) | 25 | -11 | 5 | 20 | 1.4,93 | 38 | | 4 | Mar/20 | 11 | 127.67 | 125.5 | 123.69(0.13) | 124.01(0.05) | 124.44(0.22) | 125.17 | -1 | | -17 | 35(-0.1) | 10 | [12] | [23] | [6] | 88 | 34 | RG | 0.8 | SmallShort | | (10) | 20 | -8 | 25 | 20 | 1.6,98 | 38 | | 5 | Mar/20 | 10 | 127.67 | 125.5 | 123.53(0.11) | 123.95(0.09) | 124.17(0.3) | 125.29 | -0.9 | | -17 | 35(3.1) | 25 | [10] | [31] | [16] | 85 | 100 | UT | 1.2 | OpenLong | | (11) | 27 | 22 | 25 | 20 | 2,85 | 38 | | | | |
| 6 | Mar/20 | 9 | 127.67 | 125.5 | 123.4(0.11) | 123.84(0.03) | 123.8(0.23) | 124.94 | -1.1 | | -17 | 32(1.3) | 25 | [10] | [22] | [37] | 64 | 59 | UT | 1.4 | OpenLong? | | (8) | 21 | 90 | 13 | 20 | 1.9,66 | 38 | | 7 | Mar/17 | 15 | 128.1 | 125.88 | 123.26(0.03) | 123.8(-0.06) | 123.52(0.02) | 123.53 | -1.5 | | -20 | 30(3.9) | -30 | [3] | [-4] | [5] | 13 | -9 | RG | 0 | Wait? | | (5) | 2 | 15 | -1 | -2 | 0.3,55 | 26 | | 8 | Mar/17 | 14 | 128.1 | 125.88 | 123.22(-0.02) | 123.88(-0.02) | 123.5(-0.07) | 123.3 | -1.6 | | -20 | 26(-0.4) | -50 | [-2] | [-12] | [-13] | 9 | 12 | DT | -0.3 | OpenShort | | (2) | -6 | -30 | -3 | -20 | 0.1,56 | 26 | | 9 | Mar/17 | 13 | 128.1 | 125.88 | 123.25(0.01) | 123.91(0.1) | 123.59(-0.12) | 123.77 | -1.4 | | -20 | 27(0.2) | -50 | [1] | [-10] | [3] | 25 | -7 | RG | 0.2 | Wait | | (0) | -11 | 16 | -0 | -20 | 0.6,60 | 26 | | 10 | Mar/17 | 12 | 128.1 | 125.88 | 123.24(-0.02) | 123.79(0.1) | 123.74(-0.11) | 123.52 | -1.5 | | -20 | 27(-0.8) | -50 | [-2] | [-10] | [-4] | 16 | 11 | DT | -0.3 | OpenShort | | (-1) | -10 | 2 | -8 | -20 | 0.4,56 | 26 | | | | |
| 11 | Mar/17 | 11 | 128.1 | 125.88 | 123.27(-0.07) | 123.67(0.04) | 123.88(-0.15) | 123.49 | -1.5 | | -20 | 27(-3.3) | -50 | [-6] | [-17] | [-3] | 17 | 58 | DT | -0.5 | OpenShort | | (-2) | -14 | 5 | -16 | -18 | 0.3,59 | 26 | | 12 | Mar/17 | 10 | 128.1 | 125.88 | 123.36(-0.1) | 123.62(0.07) | 124.07(-0.14) | 123.41 | -1.6 | | -20 | 31(-4.8) | -50 | [-9] | [-16] | [-10] | 26 | 76 | DT | -0.7 | OpenShort | | (-6) | -13 | -19 | -7 | -20 | 0.1,73 | 26 | | 13 | Mar/17 | 9 | 128.1 | 125.88 | 123.48(-0.08) | 123.53(0.14) | 124.25(0.02) | 123.71 | -1.5 | | -20 | 36(-3.7) | -50 | [-7] | [2] | [-20] | 40 | 118 | RG | -0.5 | Wait? | | (-8) | 2 | -55 | 1 | -18 | 0.2,85 | 26 | | 14 | Mar/16 | 15 | 128.66 | 126.46 | 123.58(-0.06) | 123.36(0.2) | 124.23(0.31) | 124.57 | -1.3 | | -19 | 39(-1.4) | -45 | [-6] | [33] | [13] | 66 | 239 | UR | 0.3 | SmallShort? | | (-4) | 28 | 24 | 19 | 20 | 0.8,96 | 27 | | 15 | Mar/16 | 14 | 128.66 | 126.46 | 123.65(-0.06) | 123.11(0.12) | 123.85(0.3) | 124.2 | -1.4 | | -19 | 41(-2.4) | -50 | [-6] | [28] | [1] | 46 | 195 | UR | 0.3 | SmallShort | | (-6) | 27 | -18 | 26 | 20 | 0.4,86 | 27 | | | | |
| 16 | Mar/16 | 13 | 128.66 | 126.46 | 123.73(-0.06) | 122.96(0.2) | 123.48(0.27) | 124.49 | -1.3 | | -19 | 43(-2.8) | -45 | [-6] | [29] | [13] | 36 | 206 | UR | 0.7 | SmallShort | | (-5) | 25 | 13 | 30 | 20 | 0.6,71 | 27 | | 17 | Mar/16 | 12 | 128.66 | 126.46 | 123.81(-0.04) | 122.72(0.12) | 123.15(0.29) | 124.28 | -1.4 | | -19 | 46(-1.2) | -20 | [-4] | [28] | [23] | 10 | 168 | UR | 0.8 | SmallShort | | (-6) | 26 | 43 | 25 | 20 | 0.3,52 | 27 | | 18 | Mar/16 | 11 | 128.66 | 126.46 | 123.86(-0.1) | 122.57(-0.01) | 122.8(0.27) | 123.61 | -1.6 | | -19 | 47(-2.4) | -45 | [-9] | [19] | [27] | -31 | 171 | UR | 0.5 | SmallShort | | (-6) | 25 | 61 | 10 | 20 | -0.2,24 | 27 | | 19 | Mar/16 | 10 | 128.66 | 126.46 | 123.98(-0.2) | 122.58(-0.11) | 122.47(0.05) | 122.67 | -1.9 | | -19 | 49(-3.6) | -50 | [-18] | [-8] | [10] | -55 | 133 | DP | 0.1 | OpenShort | | (-11) | 5 | 23 | 7 | 19 | -0.8,15 | 27 | | 20 | Mar/16 | 9 | 128.66 | 126.46 | 124.23(-0.18) | 122.71(-0.13) | 122.41(-0.02) | 122.32 | -2 | | -19 | 53(-2.1) | -50 | [-16] | [-15] | [-12] | -65 | 52 | DT | -0.1 | OpenShort? | | (-18) | -2 | -41 | 7 | 12 | -1.1,13 | 27 | | | | |
| 21 | Mar/15 | 15 | 129.23 | 126.89 | 124.46(-0.13) | 122.87(-0.18) | 122.44(0.14) | 122.96 | -1.8 | | -21 | 55(3.8) | -50 | [-12] | [-2] | [16] | -62 | 69 | DP | 0.3 | OpenShort? | | (-14) | 13 | 32 | 11 | 20 | -0.9,11 | 19 | | 22 | Mar/15 | 14 | 129.23 | 126.89 | 124.62(-0.14) | 123.09(-0.28) | 122.27(-0.05) | 122.47 | -2 | | -21 | 51(1.6) | -50 | [-13] | [-24] | [11] | -76 | -24 | DP | 0.1 | OpenShort | | (-12) | -5 | 26 | 5 | 20 | -1.2,4 | 19 | | 23 | Mar/15 | 13 | 129.23 | 126.89 | 124.79(-0.15) | 123.43(-0.3) | 122.33(-0.29) | 122.07 | -2.1 | | -21 | 50(3.3) | -50 | [-14] | [-47] | [0] | -87 | -132 | DT | -0.2 | OpenShort | | (-13) | -26 | 2 | 7 | -16 | -1.6,3 | 19 | | 24 | Mar/15 | 12 | 129.23 | 126.89 | 124.98(-0.14) | 123.8(-0.32) | 122.69(-0.26) | 122.05 | -2.1 | | -21 | 46(4.4) | -50 | [-13] | [-45] | [-14] | -95 | -144 | DT | -0.4 | OpenShort | | (-14) | -24 | -37 | 5 | -20 | -1.9,3 | 19 | | 25 | Mar/15 | 11 | 129.23 | 126.89 | 125.16(-0.15) | 124.2(-0.25) | 123.01(-0.24) | 122.63 | -1.9 | | -21 | 42(2.9) | -50 | [-14] | [-40] | [8] | -91 | -97 | DP | -0.3 | OpenShort | | (-10) | -22 | 30 | 2 | -20 | -1.8,4 | 19 | | | | |
| 26 | Mar/15 | 10 | 129.23 | 126.89 | 125.35(-0.18) | 124.51(-0.32) | 123.31(-0.5) | 122.16 | -2.1 | | -21 | 39(5.9) | -50 | [-16] | [-68] | [-18] | -108 | -187 | DT | -0.9 | HoldShort | | (-14) | -46 | -39 | 2 | -20 | -2.4,2 | 19 | | 27 | Mar/15 | 9 | 129.23 | 126.89 | 125.58(-0.16) | 124.91(-0.2) | 123.93(-0.47) | 122.76 | -1.9 | | -21 | 33(4.7) | -50 | [-15] | [-59] | [-29] | -111 | -172 | DT | -1 | HoldShort? | | (-14) | -43 | -67 | 0 | -20 | -2.5,2 | 19 | | 28 | Mar/14 | 15 | 129.86 | 127.41 | 125.78(-0.1) | 125.16(-0.17) | 124.52(-0.3) | 123.81 | -1.8 | | -18 | 29(2.8) | -50 | [-9] | [-41] | [0] | -98 | -131 | DT | -0.7 | OpenShort? | | (-10) | -27 | 12 | -7 | -20 | -2,2 | 21 | | 29 | Mar/14 | 14 | 129.86 | 127.41 | 125.9(-0.12) | 125.37(-0.31) | 124.9(-0.41) | 123.62 | -1.9 | | -18 | 26(5.6) | -50 | [-10] | [-51] | [-18] | -115 | -162 | DT | -1.5 | HoldShort | | (-9) | -33 | -35 | -24 | -20 | -2.6,0 | 21 | | 30 | Mar/14 | 13 | 129.86 | 127.41 | 126.05(-0.13) | 125.76(-0.23) | 125.41(-0.25) | 124.17 | -1.7 | | -18 | 20(2.6) | -50 | [-10] | [-35] | [-28] | -112 | -82 | DT | -1.8 | HoldShort | | (-8) | -20 | -64 | -21 | -20 | -2.8,8 | 21 | | | | |
| 31 | Mar/14 | 12 | 129.86 | 127.41 | 126.21(-0.09) | 126.05(-0.09) | 125.72(-0.15) | 125.19 | -1.4 | | -18 | 18(-1.3) | -50 | [-7] | [-21] | [-18] | -78 | -27 | DT | -0.9 | HoldShort | | (-8) | -12 | -40 | -14 | -20 | -1.7,15 | 21 | | 32 | Mar/14 | 11 | 129.86 | 127.41 | 126.33(-0.09) | 126.16(0.01) | 125.91(0.1) | 125.82 | -1.2 | | -18 | 19(-2.6) | -50 | [-7] | [3] | [0] | -44 | 76 | RG | -0.1 | Wait | | (-6) | 8 | 3 | 5 | -18 | -0.8,26 | 21 | | 33 | Mar/14 | 10 | 129.86 | 127.41 | 126.44(-0.09) | 126.15(-0.02) | 125.78(-0.06) | 125.77 | -1.2 | | -18 | 21(-2.1) | -50 | [-7] | [-11] | [-6] | -48 | 26 | DT | -0 | OpenShort | | (-7) | -5 | -14 | 0 | -19 | -0.9,25 | 21 | | 34 | Mar/14 | 9 | 129.86 | 127.41 | 126.56(-0.08) | 126.17(0.04) | 125.85(-0.21) | 126 | -1.1 | | -18 | 24(-1.8) | -50 | [-6] | [-20] | [6] | -37 | -12 | DP | 0.2 | OpenShort? | | (-7) | -17 | 17 | 9 | -13 | -0.7,31 | 21 | | 35 | Mar/13 | 15 | 130.49 | 127.89 | 126.66(-0.09) | 126.12(-0.06) | 126.11(-0.21) | 125.74 | -1.4 | | -18 | 25(0) | -50 | [-7] | [-24] | [-11] | -58 | -32 | DT | -0.4 | OpenShort? | | (-7) | -17 | -25 | -9 | -10 | -1.1,20 | 21 | | | | |
| 36 | Mar/13 | 14 | 130.49 | 127.89 | 126.78(-0.06) | 126.19(-0.05) | 126.38(-0.02) | 126.13 | -1.2 | | -18 | 25(-0.4) | -45 | [-5] | [-8] | [14] | -49 | 5 | DP | -0.3 | OpenShort | | (-7) | -2 | 51 | -20 | 9 | -0.7,19 | 21 | | 37 | Mar/13 | 13 | 130.49 | 127.89 | 126.86(-0.11) | 126.25(-0.13) | 126.4(-0.1) | 125.33 | -1.5 | | -18 | 26(1.5) | -50 | [-9] | [-19] | [-19] | -64 | -34 | DT | -1.2 | OpenShort | | (-8) | -8 | -43 | -15 | -20 | -1.7,29 | 21 | | 38 | Mar/13 | 12 | 130.49 | 127.89 | 127(-0.09) | 126.41(-0.02) | 126.53(0.01) | 126.01 | -1.3 | | -18 | 24(-0.2) | -50 | [-7] | [-5] | [-27] | -31 | 13 | DT | -0.6 | OpenShort | | (-6) | 1 | -83 | 9 | -15 | -1.2,49 | 21 | | 39 | Mar/13 | 11 | 130.49 | 127.89 | 127.11(-0.03) | 126.44(0.08) | 126.52(0.3) | 127.33 | -0.9 | | -18 | 24(-1) | -20 | [-2] | [23] | [13] | 11 | 126 | UR | 1 | SmallShort | | (-2) | 24 | 13 | 31 | 20 | 0.3,53 | 21 | | 40 | Mar/13 | 10 | 130.49 | 127.89 | 127.15(-0.02) | 126.34(0.03) | 126.14(0.21) | 127.12 | -1 | | -18 | 25(-2.4) | -10 | [-2] | [14] | [26] | -18 | 73 | UR | 1.1 | SmallShort | | (-4) | 17 | 55 | 23 | 20 | -0,32 | 21 | | | | |
| 41 | Mar/13 | 9 | 130.49 | 127.89 | 127.18(-0.11) | 126.3(-0.17) | 125.88(-0.17) | 126.25 | -1.2 | | -18 | 28(1) | -50 | [-9] | [-26] | [12] | -59 | -2 | DP | 0.4 | OpenShort? | | (-7) | -14 | 25 | 14 | 18 | -1,16 | 21 | | 42 | Mar/10 | 15 | 131 | 128.39 | 127.32(-0.11) | 126.51(-0.17) | 126.1(-0.13) | 125.85 | -1.5 | | -17 | 27(0.2) | -50 | [-9] | [-23] | [-1] | -82 | -42 | DT | -0.3 | HoldShort? | | (-9) | -10 | -2 | -2 | -3 | -1.6,8 | 14 | | 43 | Mar/10 | 14 | 131 | 128.39 | 127.46(-0.09) | 126.72(-0.19) | 126.27(-0.09) | 125.89 | -1.5 | | -17 | 27(2) | -50 | [-7] | [-20] | [6] | -86 | -53 | DP | -0.4 | OpenShort | | (-9) | -7 | 20 | -3 | -6 | -1.7,7 | 14 | | 44 | Mar/10 | 13 | 131 | 128.39 | 127.58(-0.11) | 126.96(-0.2) | 126.38(-0.13) | 125.58 | -1.6 | | -17 | 25(3.1) | -50 | [-9] | [-23] | [-23] | -101 | -82 | DT | -0.9 | HoldShort | | (-10) | -10 | -57 | -5 | -20 | -2.4,9 | 14 | | 45 | Mar/10 | 12 | 131 | 128.39 | 127.72(-0.09) | 127.21(-0.13) | 126.55(-0.13) | 126.49 | -1.3 | | -17 | 22(1.2) | -50 | [-7] | [-20] | [-3] | -77 | -42 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | 12 | -13 | -1.7,16 | 14 | | | | |
| 46 | Mar/10 | 11 | 131 | 128.39 | 127.83(-0.09) | 127.37(-0.09) | 126.71(-0.17) | 126.68 | -1.3 | | -17 | 20(0.3) | -50 | [-7] | [-22] | [-1] | -77 | -42 | DT | -0 | HoldShort | | (-6) | -13 | -5 | 14 | -17 | -1.6,13 | 14 | | 47 | Mar/10 | 10 | 131 | 128.39 | 127.94(-0.08) | 127.48(-0.08) | 126.92(-0.16) | 126.76 | -1.2 | | -17 | 20(-0.4) | -50 | [-6] | [-21] | [8] | -86 | -50 | DP | -0.2 | OpenShort | | (-7) | -13 | 29 | 0 | -18 | -1.7,7 | 14 | | 48 | Mar/10 | 9 | 131 | 128.39 | 128.04(-0.14) | 127.58(-0.15) | 127.12(-0.33) | 126.31 | -1.4 | | -17 | 20(2) | -50 | [-11] | [-38] | [-13] | -113 | -83 | DT | -1.2 | HoldShort? | | (-9) | -26 | -11 | -38 | -20 | -2.5,0 | 14 | | 49 | Mar/9 | 15 | 131.43 | 128.92 | 128.22(-0.14) | 127.77(-0.15) | 127.54(-0.26) | 126.49 | -1.5 | | -16 | 18(-1.1) | -50 | [-11] | [-32] | [-27] | -118 | -56 | DT | -1.7 | CloseShort? | | (-10) | -21 | -51 | -39 | -20 | -2.7,0 | 15 | | 50 | Mar/9 | 14 | 131.43 | 128.92 | 128.4(-0.11) | 127.96(-0.09) | 127.87(-0.13) | 127.31 | -1.3 | | -16 | 20(-1.3) | -50 | [-9] | [-19] | [-15] | -87 | -3 | DT | -0.9 | HoldShort | | (-10) | -10 | -27 | -29 | -18 | -1.7,6 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|