|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.4500 One month high (close): $256.4400
HCA Daily Change: 2.31% Daily StdDev 1.43% HCA EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $256.44(2.31%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 249.76 | 250.34 | 253.47(0.23) | 255.13(0.23) | 257.74(0.22) | 257.67 | 2.1 | | 1 | 84(-6) | 50 | [16] | [28] | [-4] | 79 | 14 | CR | -0 | OpenShort | | (19) | 15 | -14 | -5 | 20 | 1.3,96 | 63 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 249.76(daily_ema_20 -3.07%)
Support Levels: 255.13(hourly_sma_10 -0.99%) 253.47(hourly_sma_20 -1.63%) 250.34(weak_daily_ema_10 -2.84%)
Resistance Levels:
|
| | | 2 | Mar/20 | 13 | 249.76 | 250.34 | 252.88(0.25) | 254.55(0.23) | 257.18(0.53) | 258.14 | 2.2 | | 1 | 90(-2.7) | 50 | [18] | [51] | [11] | 87 | 106 | UT | 0.3 | HoldLong | | (20) | 37 | 19 | 2 | 20 | 1.5,99 | 63 | | 3 | Mar/20 | 12 | 249.76 | 250.34 | 252.26(0.24) | 253.96(0.16) | 255.83(0.45) | 257.51 | 2 | | 1 | 92(-2.5) | 50 | [17] | [42] | [4] | 87 | 97 | UT | 0.5 | HoldLong | | (20) | 32 | -8 | 9 | 20 | 1.5,99 | 63 | | 4 | Mar/20 | 11 | 249.76 | 250.34 | 251.66(0.26) | 253.55(0.12) | 254.69(0.43) | 257.76 | 2.1 | | 1 | 95(0.2) | 50 | [18] | [40] | [12] | 93 | 104 | UT | 0.8 | HoldLong | | (21) | 30 | 4 | 22 | 20 | 1.7,100 | 63 | | 5 | Mar/20 | 10 | 249.76 | 250.34 | 251.01(0.25) | 253.24(0.16) | 253.6(0.52) | 257.62 | 2 | | 1 | 95(6.1) | 50 | [18] | [47] | [39] | 82 | 153 | UT | 1.1 | OpenLong | | (21) | 36 | 85 | 16 | 20 | 1.8,87 | 63 | | | | |
| 6 | Mar/20 | 9 | 249.76 | 250.34 | 250.38(0.16) | 252.84(-0.03) | 252.3(0.15) | 254.86 | 1.3 | | 1 | 89(-1.4) | 50 | [11] | [13] | [40] | 59 | 71 | UT | 0.8 | OpenLong? | | (15) | 11 | 106 | 6 | 20 | 1.3,76 | 63 | | 7 | Mar/17 | 15 | 249.97 | 249.78 | 249.97(0.1) | 252.91(-0.03) | 251.93(-0.07) | 251.49 | 0.3 | | -3 | 90(13) | -0 | [7] | [-5] | [-6] | 27 | -44 | DR | -0.1 | OpenShort? | | (9) | -5 | -6 | -5 | -20 | 0.4,67 | 53 | | 8 | Mar/17 | 14 | 249.97 | 249.78 | 249.73(0.05) | 252.99(0.06) | 252.1(-0.12) | 251.68 | 0.4 | | -3 | 77(0.7) | -35 | [4] | [-6] | [-12] | 35 | 6 | DR | -0.1 | OpenShort | | (9) | -9 | -24 | -3 | -20 | 0.6,70 | 53 | | 9 | Mar/17 | 13 | 249.97 | 249.78 | 249.6(0.05) | 252.84(0.18) | 252.4(-0.19) | 252.43 | 0.5 | | -3 | 76(1.3) | -30 | [4] | [-7] | [-2] | 42 | 21 | DR | 0 | OpenShort | | (6) | -14 | 10 | -6 | -20 | 0.8,72 | 53 | | 10 | Mar/17 | 12 | 249.97 | 249.78 | 249.48(0.04) | 252.38(0.23) | 252.88(-0.21) | 252.1 | 0.5 | | -3 | 75(1) | -35 | [3] | [-7] | [-4] | 42 | 25 | DR | -0.2 | OpenShort | | (3) | -15 | 6 | -11 | -20 | 0.8,72 | 53 | | | | |
| 11 | Mar/17 | 11 | 249.97 | 249.78 | 249.39(0.02) | 251.81(0.23) | 253.4(-0.21) | 251.93 | 0.4 | | -3 | 74(0.5) | -40 | [1] | [-7] | [-10] | 44 | 34 | DR | -0.4 | OpenShort | | (3) | -15 | -10 | -16 | -20 | 0.7,76 | 53 | | 12 | Mar/17 | 10 | 249.97 | 249.78 | 249.39(0) | 251.23(0.25) | 253.94(-0.01) | 252.26 | 0.5 | | -3 | 74(-0.2) | -50 | [0] | [8] | [-15] | 59 | 117 | CR | -0.5 | HoldShort | | (2) | -1 | -32 | -12 | -20 | 0.9,86 | 53 | | 13 | Mar/17 | 9 | 249.97 | 249.78 | 249.35(0.05) | 250.6(0.33) | 253.96(0.26) | 253.29 | 0.7 | | -3 | 74(2.5) | -20 | [4] | [31] | [-16] | 75 | 174 | CR | -0.2 | HoldShort? | | (2) | 19 | -48 | -7 | 9 | 1.2,95 | 53 | | 14 | Mar/16 | 15 | 250.53 | 249.7 | 249.23(0.08) | 249.77(0.39) | 253.29(0.55) | 254.85 | 0.8 | | -1 | 71(15.1) | 50 | [6] | [57] | [9] | 93 | 282 | UT | 0.5 | OpenLong? | | (6) | 40 | 7 | 10 | 20 | 1.7,100 | 55 | | 15 | Mar/16 | 14 | 250.53 | 249.7 | 249.03(0.13) | 248.79(0.35) | 251.91(0.68) | 254.61 | 0.8 | | -1 | 56(5.5) | 50 | [9] | [66] | [12] | 95 | 256 | UT | 0.9 | OpenLong | | (6) | 49 | 4 | 23 | 20 | 1.8,100 | 55 | | | | |
| 16 | Mar/16 | 13 | 250.53 | 249.7 | 248.71(0.12) | 247.92(0.37) | 250.21(0.7) | 254.48 | 0.7 | | -1 | 51(6.7) | 50 | [9] | [68] | [39] | 95 | 281 | UT | 1.6 | OpenLong | | (10) | 50 | 72 | 41 | 20 | 2.1,92 | 55 | | 17 | Mar/16 | 12 | 250.53 | 249.7 | 248.41(0.1) | 247(0.22) | 248.46(0.49) | 252.19 | 0.3 | | -1 | 44(2.3) | 50 | [7] | [47] | [34] | 62 | 170 | UT | 1.6 | OpenLong | | (6) | 35 | 59 | 39 | 20 | 1.6,72 | 55 | | 18 | Mar/16 | 11 | 250.53 | 249.7 | 248.17(0.05) | 246.45(0.06) | 247.24(0.43) | 250.31 | -0 | | -1 | 42(0.9) | 50 | [4] | [36] | [39] | 25 | 142 | UT | 1.4 | OpenLong | | (6) | 31 | 78 | 29 | 20 | 1,50 | 55 | | 19 | Mar/16 | 10 | 250.53 | 249.7 | 248.04(-0.01) | 246.31(-0.1) | 246.17(0.22) | 247.85 | -0.5 | | -1 | 41(-0.1) | 45 | [-1] | [14] | [24] | -28 | 50 | UR | 0.8 | SmallShort | | (-0) | 16 | 50 | 13 | 20 | -0.1,25 | 55 | | 20 | Mar/16 | 9 | 250.53 | 249.7 | 248.06(0.02) | 246.56(-0.17) | 245.64(0.01) | 246.29 | -0.8 | | -1 | 41(-1.1) | 25 | [1] | [-3] | [6] | -54 | -85 | RG | 0.3 | Wait? | | (-3) | 1 | 9 | 7 | 20 | -0.8,16 | 55 | | | | |
| 21 | Mar/15 | 15 | 250.69 | 248.64 | 248(0.05) | 246.97(-0.19) | 245.62(0.04) | 246.01 | -0.8 | | -7 | 42(-1.2) | 0 | [4] | [-3] | [5] | -61 | -117 | RG | 0.2 | Wait? | | (2) | 3 | 8 | 6 | 16 | -0.9,12 | 45 | | 22 | Mar/15 | 14 | 250.69 | 248.64 | 247.88(-0.02) | 247.45(-0.26) | 245.53(-0.05) | 245.77 | -0.9 | | -7 | 43(0.7) | -35 | [-2] | [-14] | [4] | -67 | -82 | DP | 0.1 | OpenShort | | (4) | -4 | 12 | -3 | 5 | -0.9,6 | 45 | | 23 | Mar/15 | 13 | 250.69 | 248.64 | 247.94(-0.04) | 248.09(-0.24) | 245.65(-0.33) | 245.39 | -0.9 | | -7 | 42(1.3) | -50 | [-3] | [-34] | [2] | -74 | -141 | DP | -0.1 | OpenShort | | (-3) | -25 | 16 | -9 | -20 | -1.1,4 | 45 | | 24 | Mar/15 | 12 | 250.69 | 248.64 | 248.04(-0.04) | 248.68(-0.24) | 246.46(-0.42) | 244.89 | -1 | | -7 | 41(1.6) | -50 | [-3] | [-41] | [-20] | -80 | -191 | DT | -0.7 | OpenShort | | (-4) | -31 | -37 | -20 | -20 | -1.4,5 | 45 | | 25 | Mar/15 | 11 | 250.69 | 248.64 | 248.13(-0.06) | 249.28(-0.1) | 247.5(-0.34) | 246.04 | -0.8 | | -7 | 40(0.9) | -50 | [-5] | [-30] | [-6] | -57 | -104 | DT | -0.7 | OpenShort | | (-2) | -25 | 13 | -28 | -20 | -0.9,16 | 45 | | | | |
| 26 | Mar/15 | 10 | 250.69 | 248.64 | 248.28(-0.11) | 249.52(-0.12) | 248.34(-0.42) | 245.63 | -0.9 | | -7 | 39(0.1) | -50 | [-8] | [-38] | [-20] | -46 | -105 | DT | -1.2 | OpenShort | | (-6) | -31 | -25 | -30 | -20 | -1.2,34 | 45 | | 27 | Mar/15 | 9 | 250.69 | 248.64 | 248.55(-0.08) | 249.82(-0.03) | 249.39(-0.45) | 246.41 | -0.8 | | -7 | 39(0.3) | -50 | [-6] | [-36] | [-41] | -21 | -121 | DT | -1.4 | OpenShort? | | (-8) | -34 | -90 | -24 | -20 | -1,54 | 45 | | 28 | Mar/14 | 15 | 251.24 | 248.38 | 248.75(-0.06) | 249.89(0.04) | 250.52(-0.16) | 249.25 | -0.3 | | -7 | 38(-0.9) | -50 | [-5] | [-10] | [-13] | 28 | 39 | DT | -0.6 | OpenShort? | | (-2) | -12 | -26 | -11 | -20 | 0.2,73 | 45 | | 29 | Mar/14 | 14 | 251.24 | 248.38 | 248.89(-0.05) | 249.78(0.09) | 250.91(-0.05) | 250.08 | -0.2 | | -7 | 39(-2.1) | -50 | [-4] | [-0] | [-3] | 43 | 86 | DT | -0.4 | OpenShort | | (-3) | -4 | -3 | -8 | -9 | 0.5,80 | 45 | | 30 | Mar/14 | 13 | 251.24 | 248.38 | 249.01(-0.09) | 249.55(0.2) | 251.04(0.13) | 250.18 | -0.2 | | -7 | 41(-4.6) | -50 | [-7] | [16] | [-10] | 51 | 164 | RG | -0.4 | Wait | | (-4) | 10 | -24 | 3 | -20 | 0.5,88 | 45 | | | | |
| 31 | Mar/14 | 12 | 251.24 | 248.38 | 249.24(-0.08) | 249.06(0.3) | 250.72(0.18) | 250.95 | -0 | | -7 | 46(-4.5) | -50 | [-6] | [24] | [-11] | 60 | 187 | RG | 0.1 | Wait | | (-6) | 13 | -37 | 12 | -8 | 0.6,95 | 45 | | 32 | Mar/14 | 11 | 251.24 | 248.38 | 249.44(-0.06) | 248.31(0.21) | 250.27(0.43) | 252.13 | 0.2 | | -7 | 50(-4.3) | -20 | [-4] | [39] | [20] | 68 | 266 | UR | 0.6 | SmallShort | | (-5) | 32 | 29 | 29 | 20 | 0.9,95 | 45 | | 33 | Mar/14 | 10 | 251.24 | 248.38 | 249.6(-0.1) | 247.78(0.15) | 249.21(0.23) | 251.2 | -0 | | -7 | 55(-5) | -50 | [-7] | [22] | [12] | 42 | 207 | UR | 0.6 | SmallShort | | (-8) | 17 | 12 | 20 | 20 | 0.5,79 | 45 | | 34 | Mar/14 | 9 | 251.24 | 248.38 | 249.86(-0.11) | 247.4(0.17) | 248.65(0.24) | 250.82 | -0.1 | | -7 | 60(-4.6) | -35 | [-8] | [23] | [34] | 24 | 199 | UR | 0.6 | SmallShort? | | (-9) | 18 | 78 | 21 | 20 | 0.3,66 | 45 | | 35 | Mar/13 | 15 | 251.67 | 247.68 | 250.13(-0.13) | 246.99(-0.02) | 248.06(0.27) | 248.36 | -0.5 | | -10 | 64(1.1) | -50 | [-10] | [16] | [0] | -18 | 115 | RG | 0.1 | Wait? | | (-13) | 20 | -13 | 7 | 20 | -0.5,45 | 38 | | | | |
| 36 | Mar/13 | 14 | 251.67 | 247.68 | 250.46(-0.04) | 247.04(-0.08) | 247.38(0.44) | 248.77 | -0.5 | | -10 | 63(0.2) | -5 | [-3] | [28] | [25] | -18 | 72 | UR | 0.4 | SmallShort | | (-10) | 33 | 53 | 12 | 20 | -0.4,42 | 38 | | 37 | Mar/13 | 13 | 251.67 | 247.68 | 250.55(-0.11) | 247.25(-0.16) | 246.3(-0.05) | 247.12 | -0.7 | | -10 | 63(1.5) | -50 | [-8] | [-12] | [-6] | -38 | -49 | DT | 0.2 | OpenShort | | (-6) | -4 | -32 | 16 | 20 | -0.9,35 | 38 | | 38 | Mar/13 | 12 | 251.67 | 247.68 | 250.82(-0.07) | 247.65(-0.15) | 246.42(0.12) | 248.12 | -0.6 | | -10 | 61(0.4) | -50 | [-5] | [1] | [10] | -39 | -16 | UR | 0.5 | SmallShort | | (-6) | 9 | 6 | 22 | 20 | -0.7,29 | 38 | | 39 | Mar/13 | 11 | 251.67 | 247.68 | 250.99(-0.09) | 248.01(-0.19) | 246.13(0.08) | 247.93 | -0.6 | | -10 | 61(1.3) | -20 | [-7] | [-4] | [36] | -54 | -16 | DP | 0.5 | OpenShort | | (-6) | 6 | 94 | 12 | 20 | -0.8,16 | 38 | | 40 | Mar/13 | 10 | 251.67 | 247.68 | 251.21(-0.12) | 248.49(-0.36) | 245.94(-0.28) | 245.01 | -1.1 | | -10 | 60(3.7) | -50 | [-9] | [-37] | [15] | -87 | -203 | DP | -0.3 | OpenShort | | (-12) | -21 | 48 | 2 | -16 | -1.7,6 | 38 | | | | |
| 41 | Mar/13 | 9 | 251.67 | 247.68 | 251.52(-0.15) | 249.38(-0.47) | 246.63(-0.63) | 243.52 | -1.3 | | -10 | 56(9.5) | -50 | [-11] | [-68] | [-45] | -105 | -328 | DT | -0.9 | HoldShort? | | (-13) | -47 | -117 | -5 | -20 | -2.3,3 | 38 | | 42 | Mar/10 | 15 | 252.15 | 247.77 | 251.52(0) | 250.57(-0.33) | 248.2(-0.25) | 247.17 | -0.8 | | -12 | 47(-0.4) | -50 | [0] | [-32] | [-2] | -90 | -248 | DR | -0.4 | HoldShort? | | (-6) | -19 | 2 | -7 | -20 | -1.7,3 | 32 | | 43 | Mar/10 | 14 | 252.15 | 247.77 | 251.91(0.03) | 251.41(-0.37) | 248.83(-0.44) | 247.13 | -0.8 | | -12 | 47(-2) | -50 | [2] | [-46] | [-2] | -92 | -320 | DR | -0.6 | HoldShort | | (-0) | -32 | 13 | -19 | -20 | -1.7,1 | 32 | | 44 | Mar/10 | 13 | 252.15 | 247.77 | 251.84(0.03) | 252.34(-0.37) | 249.93(-0.45) | 246.71 | -0.9 | | -12 | 49(-2.5) | -50 | [2] | [-47] | [-34] | -90 | -332 | DR | -1.1 | HoldShort | | (2) | -33 | -72 | -25 | -20 | -1.7,3 | 32 | | 45 | Mar/10 | 12 | 252.15 | 247.77 | 251.76(0.06) | 253.28(-0.24) | 251.05(-0.44) | 248.99 | -0.5 | | -12 | 51(-3.8) | -50 | [4] | [-41] | [-31] | -70 | -267 | DR | -0.7 | OpenShort | | (6) | -32 | -63 | -29 | -20 | -0.9,3 | 32 | | | | |
| 46 | Mar/10 | 11 | 252.15 | 247.77 | 251.6(0.1) | 253.88(0.02) | 252.16(-0.31) | 251.01 | -0.2 | | -12 | 55(-3.2) | -40 | [7] | [-21] | [-5] | -34 | -185 | DR | -0.3 | OpenShort | | (9) | -23 | 16 | -23 | -20 | -0.2,21 | 32 | | 47 | Mar/10 | 10 | 252.15 | 247.77 | 251.35(0.06) | 253.84(-0.08) | 252.94(-0.44) | 250.5 | -0.3 | | -12 | 58(-1.8) | -50 | [4] | [-35] | [-28] | -15 | -187 | DR | -0.7 | OpenShort | | (7) | -32 | -53 | -25 | -20 | -0.2,40 | 32 | | 48 | Mar/10 | 9 | 252.15 | 247.77 | 251.21(0.06) | 254.04(0.03) | 254.07(-0.27) | 252.18 | 0 | | -12 | 60(-0.1) | -50 | [4] | [-19] | [-7] | 16 | -78 | DR | -0.5 | OpenShort? | | (8) | -20 | -12 | 5 | -20 | 0.3,58 | 32 | | 49 | Mar/9 | 15 | 252.65 | 248.03 | 251.06(0.02) | 253.97(0.01) | 254.76(-0.31) | 252.55 | -0 | | -10 | 60(-0.8) | -50 | [2] | [-22] | [-20] | 36 | -31 | DR | -0.6 | OpenShort? | | (5) | -23 | -57 | 12 | -20 | 0.4,76 | 35 | | 50 | Mar/9 | 14 | 252.65 | 248.03 | 251(0.06) | 253.94(0.1) | 255.54(-0.04) | 254.4 | 0.3 | | -10 | 61(1.3) | -50 | [5] | [2] | [-4] | 61 | 73 | CR | -0.3 | HoldShort | | (5) | -3 | -20 | 20 | -9 | 0.9,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|