|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $35.5100 One month high (close): $43.7300
FCX Daily Change: 3.37% Daily StdDev 2.43% FCX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $37.45(3.37%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 39.73 | 37.78 | 36.29(0.28) | 36.87(0.44) | 37.4(0.05) | 37.36 | -1 | | -21 | 31(0.5) | -15 | [12] | [9] | [-7] | 79 | 54 | CR | -0.1 | OpenShort | | (14) | 2 | -17 | -9 | 3 | 1.4,94 | 39 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.87(weak_hourly_sma_10 -1.31%) 36.29(weak_hourly_sma_20 -2.86%)
Resistance Levels: 37.78(daily_ema_10 1.12%) 39.73(daily_ema_20 6.34%)
|
| | | 2 | Mar/20 | 13 | 39.73 | 37.78 | 36.19(0.3) | 36.71(0.49) | 37.38(0.65) | 37.5 | -0.9 | | -21 | 31(1.9) | 40 | [12] | [35] | [12] | 89 | 240 | UT | 0.2 | OpenLong | | (14) | 27 | 29 | -9 | 20 | 1.7,96 | 39 | | 3 | Mar/20 | 12 | 39.73 | 37.78 | 36.08(0.25) | 36.53(0.33) | 37.14(0.51) | 37.27 | -1 | | -21 | 29(1.5) | 5 | [10] | [25] | [-6] | 89 | 220 | CR | 0.2 | OpenShort | | (13) | 21 | -26 | -14 | 20 | 1.7,96 | 39 | | 4 | Mar/20 | 11 | 39.73 | 37.78 | 35.99(0.33) | 36.41(0.44) | 36.95(0.79) | 37.48 | -0.9 | | -21 | 27(3.2) | 25 | [14] | [40] | [14] | 105 | 292 | UT | 0.8 | HoldLong | | (14) | 33 | 10 | 3 | 20 | 2.2,100 | 39 | | 5 | Mar/20 | 10 | 39.73 | 37.78 | 35.87(0.22) | 36.25(0.44) | 36.66(0.88) | 37.4 | -0.9 | | -21 | 24(5) | 20 | [9] | [42] | [17] | 115 | 428 | UT | 1.3 | HoldLong | | (16) | 36 | 16 | 8 | 20 | 2.6,100 | 39 | | | | |
| 6 | Mar/20 | 9 | 39.73 | 37.78 | 35.79(0.22) | 36.09(0.33) | 36.34(0.86) | 37.27 | -1 | | -21 | 19(5.3) | 20 | [9] | [39] | [58] | 130 | 404 | UT | 2 | HoldLong? | | (10) | 35 | 123 | 30 | 20 | 3.2,100 | 39 | | 7 | Mar/17 | 15 | 39.95 | 38.27 | 35.71(0.03) | 35.97(0.14) | 36.03(0.28) | 36.31 | -1.5 | | -22 | 14(0.4) | -35 | [1] | [7] | [8] | 95 | 207 | RG | 0.8 | SmallShort? | | (4) | 12 | 1 | 26 | 20 | 1.8,100 | 39 | | 8 | Mar/17 | 14 | 39.95 | 38.27 | 35.7(-0.2) | 35.92(0.2) | 35.93(0.2) | 36.3 | -1.5 | | -22 | 13(-9.4) | -50 | [-8] | [3] | [18] | 90 | 396 | UR | 1.2 | SmallShort | | (1) | 8 | 31 | 25 | 20 | 1.9,92 | 39 | | 9 | Mar/17 | 13 | 39.95 | 38.27 | 35.77(-0.28) | 35.85(0.25) | 35.86(0.06) | 36.06 | -1.6 | | -22 | 23(-7.7) | -50 | [-12] | [-3] | [10] | 40 | 344 | DP | 0.4 | OpenShort | | (-12) | 3 | 31 | 10 | -20 | 0.5,77 | 39 | | 10 | Mar/17 | 12 | 39.95 | 38.27 | 35.87(-0.31) | 35.76(0.17) | 35.86(0) | 35.82 | -1.7 | | -22 | 30(-5.6) | -50 | [-13] | [-7] | [8] | 16 | 269 | DP | -0 | OpenShort | | (-14) | 0 | 24 | 7 | -14 | -0.1,68 | 39 | | | | |
| 11 | Mar/17 | 11 | 39.95 | 38.27 | 35.98(-0.36) | 35.7(0.08) | 35.84(-0.19) | 35.64 | -1.8 | | -22 | 36(-5.3) | -50 | [-15] | [-18] | [-8] | 16 | 192 | DT | -0.2 | OpenShort | | (-17) | -8 | -18 | 10 | -20 | -0.4,76 | 39 | | 12 | Mar/17 | 10 | 39.95 | 38.27 | 36.11(-0.39) | 35.67(0.11) | 35.91(-0.03) | 35.78 | -1.7 | | -22 | 41(-5.1) | -50 | [-16] | [-11] | [-8] | 9 | 254 | DT | -0.1 | OpenShort | | (-17) | -1 | -33 | 15 | 11 | -0.3,66 | 39 | | 13 | Mar/17 | 9 | 39.95 | 38.27 | 36.25(-0.33) | 35.63(0.2) | 35.92(0.25) | 36.04 | -1.6 | | -22 | 46(-4) | -50 | [-14] | [4] | [12] | -4 | 293 | UR | 0.1 | SmallShort? | | (-17) | 11 | 20 | 13 | 20 | -0.2,51 | 39 | | 14 | Mar/16 | 15 | 40.28 | 38.99 | 36.37(-0.38) | 35.56(0.17) | 35.83(0.42) | 35.89 | -1.9 | | -19 | 50(-6.2) | -50 | [-16] | [10] | [6] | -14 | 306 | UR | 0 | SmallShort? | | (-18) | 18 | 7 | 13 | 17 | -0.4,46 | 40 | | 15 | Mar/16 | 14 | 40.28 | 38.99 | 36.51(-0.27) | 35.5(0.06) | 35.68(0.34) | 35.84 | -1.9 | | -19 | 57(-0.9) | -50 | [-11] | [6] | [0] | -37 | 136 | RG | 0.1 | Wait | | (-19) | 14 | -20 | 10 | 20 | -0.5,26 | 40 | | | | |
| 16 | Mar/16 | 13 | 40.28 | 38.99 | 36.61(-0.25) | 35.48(0.08) | 35.56(0.4) | 35.99 | -1.8 | | -19 | 58(-1.1) | -50 | [-10] | [9] | [14] | -42 | 144 | UR | 0.3 | SmallShort | | (-12) | 17 | 18 | 13 | 20 | -0.5,21 | 40 | | 17 | Mar/16 | 12 | 40.28 | 38.99 | 36.7(-0.24) | 35.45(-0.06) | 35.42(0.25) | 35.85 | -1.9 | | -19 | 59(0) | -50 | [-10] | [-0] | [21] | -53 | 41 | UR | 0.3 | SmallShort | | (-14) | 10 | 35 | 10 | 20 | -0.6,12 | 40 | | 18 | Mar/16 | 11 | 40.28 | 38.99 | 36.79(-0.33) | 35.47(-0.62) | 35.33(0.14) | 35.58 | -2 | | -19 | 59(0.5) | -40 | [-14] | [-17] | [33] | -68 | -3 | DP | 0.2 | OpenShort | | (-14) | 6 | 57 | 5 | 20 | -0.9,5 | 40 | | 19 | Mar/16 | 10 | 40.28 | 38.99 | 36.91(-0.38) | 35.69(-0.83) | 35.28(-0.08) | 35.15 | -2.2 | | -19 | 58(2.1) | -50 | [-16] | [-31] | [1] | -82 | -158 | DP | -0.1 | OpenShort | | (-18) | -3 | -12 | 2 | 20 | -1.3,1 | 40 | | 20 | Mar/16 | 9 | 40.28 | 38.99 | 37.05(-0.3) | 35.99(-0.74) | 35.31(-0.28) | 35.24 | -2.2 | | -19 | 56(2.8) | -50 | [-12] | [-37] | [-2] | -82 | -286 | DT | -0.1 | OpenShort? | | (-19) | -12 | -13 | 4 | 15 | -1.4,3 | 40 | | | | |
| 21 | Mar/15 | 15 | 40.61 | 39.66 | 37.16(-0.21) | 36.26(-0.82) | 35.41(-0.2) | 35.34 | -2.5 | | -18 | 53(-1.1) | -50 | [-9] | [-35] | [-1] | -84 | -348 | DT | -0.1 | HoldShort? | | (-13) | -8 | -7 | 8 | -6 | -1.5,4 | 35 | | 22 | Mar/15 | 14 | 40.61 | 39.66 | 37.24(-0.35) | 36.56(-0.84) | 35.48(-0.34) | 35.39 | -2.4 | | -18 | 54(3.2) | -50 | [-15] | [-43] | [-3] | -87 | -261 | DT | -0.1 | OpenShort | | (-10) | -14 | 4 | 6 | -20 | -1.6,3 | 35 | | 23 | Mar/15 | 13 | 40.61 | 39.66 | 37.37(-0.37) | 36.87(-0.83) | 35.6(-1.41) | 35.36 | -2.5 | | -18 | 51(4.5) | -50 | [-15] | [-88] | [-2] | -93 | -525 | DT | -0.2 | OpenShort | | (-17) | -59 | 19 | 3 | -20 | -1.8,2 | 35 | | 24 | Mar/15 | 12 | 40.61 | 39.66 | 37.51(-0.37) | 37.18(-0.91) | 36.11(-1.5) | 35.22 | -2.5 | | -18 | 47(6.4) | -50 | [-15] | [-93] | [-38] | -107 | -614 | DT | -0.9 | HoldShort | | (-20) | -63 | -67 | -7 | -20 | -2.3,1 | 35 | | 25 | Mar/15 | 11 | 40.61 | 39.66 | 37.65(-0.4) | 37.52(-0.58) | 36.66(-1.24) | 35.74 | -2.3 | | -18 | 40(4.8) | -50 | [-17] | [-76] | [-20] | -104 | -428 | DT | -1.1 | HoldShort | | (-15) | -52 | 8 | -32 | -20 | -2.2,1 | 35 | | | | |
| 26 | Mar/15 | 10 | 40.61 | 39.66 | 37.8(-0.45) | 37.74(-0.58) | 37.12(-1.38) | 35.68 | -2.3 | | -18 | 35(5.5) | -50 | [-19] | [-82] | [-43] | -103 | -465 | DT | -1.9 | HoldShort | | (-20) | -58 | -47 | -38 | -20 | -2.8,17 | 35 | | 27 | Mar/15 | 9 | 40.61 | 39.66 | 37.97(-0.39) | 37.96(-0.42) | 37.64(-1.29) | 36.04 | -2.1 | | -18 | 30(5.3) | -50 | [-16] | [-75] | [-99] | -87 | -448 | DT | -2.5 | OpenShort? | | (-20) | -54 | -220 | -32 | -20 | -3,38 | 35 | | 28 | Mar/14 | 15 | 41 | 40.43 | 38.12(-0.16) | 37.96(0) | 38.13(-0.31) | 37.83 | -1.7 | | -10 | 25(-5.3) | -50 | [-7] | [-18] | [-14] | -7 | -5 | DT | -0.6 | OpenShort? | | (-8) | -13 | -23 | -10 | -20 | -0.6,58 | 37 | | 29 | Mar/14 | 14 | 41 | 40.43 | 38.18(-0.13) | 37.96(0) | 38.25(-0.36) | 38.02 | -1.6 | | -10 | 30(-2.1) | -50 | [-6] | [-21] | [-2] | 10 | -1 | DT | -0.4 | OpenShort | | (-5) | -16 | 2 | -8 | -13 | -0.3,67 | 37 | | 30 | Mar/14 | 13 | 41 | 40.43 | 38.23(-0.18) | 38.12(0.18) | 38.39(0.1) | 38 | -1.6 | | -10 | 32(-2.8) | -50 | [-8] | [3] | [-17] | 10 | 134 | RG | -0.7 | Wait | | (-7) | 4 | -35 | -2 | -20 | -0.4,70 | 37 | | | | |
| 31 | Mar/14 | 12 | 41 | 40.43 | 38.3(-0.16) | 38.05(0.37) | 38.35(0.18) | 38.29 | -1.5 | | -10 | 35(-2) | -50 | [-7] | [11] | [-11] | 22 | 194 | RG | -0.1 | Wait | | (-7) | 8 | -26 | 4 | -20 | -0,72 | 37 | | 32 | Mar/14 | 11 | 41 | 40.43 | 38.36(-0.1) | 37.91(0.11) | 38.28(0.45) | 38.5 | -1.4 | | -10 | 37(-2.2) | -35 | [-4] | [17] | [13] | 33 | 240 | UR | 0.3 | SmallShort | | (-6) | 20 | 6 | 22 | 20 | 0.2,78 | 37 | | 33 | Mar/14 | 10 | 41 | 40.43 | 38.4(-0.21) | 37.87(0.08) | 38.11(0.26) | 38.45 | -1.4 | | -10 | 39(-3.8) | -50 | [-9] | [7] | [-0] | 15 | 270 | RG | 0.5 | Wait | | (-6) | 11 | -29 | 16 | 20 | 0.1,62 | 37 | | 34 | Mar/14 | 9 | 41 | 40.43 | 38.48(-0.21) | 37.84(0.16) | 38.01(0.42) | 38.69 | -1.3 | | -10 | 43(-6.2) | -45 | [-9] | [16] | [49] | 10 | 347 | UR | 0.9 | SmallShort? | | (-7) | 18 | 108 | 18 | 20 | 0.3,52 | 37 | | 35 | Mar/13 | 15 | 41.21 | 40.75 | 38.56(-0.36) | 37.78(-0.21) | 37.85(0.26) | 37.81 | -2 | | -10 | 49(-8.8) | -50 | [-16] | [-1] | [-1] | -34 | 210 | DT | -0 | OpenShort? | | (-17) | 11 | -19 | 5 | 20 | -0.8,36 | 33 | | | | |
| 36 | Mar/13 | 14 | 41.21 | 40.75 | 38.7(-0.31) | 37.86(-0.29) | 37.75(0.56) | 37.96 | -1.9 | | -10 | 58(-3.1) | -45 | [-14] | [11] | [22] | -34 | 236 | UR | 0.2 | SmallShort | | (-17) | 25 | 40 | 8 | 20 | -0.8,36 | 33 | | 37 | Mar/13 | 13 | 41.21 | 40.75 | 38.82(-0.38) | 37.97(-0.42) | 37.54(-0.27) | 37.64 | -2.1 | | -10 | 61(-1) | -50 | [-17] | [-29] | [-5] | -45 | -3 | DT | 0.1 | OpenShort | | (-18) | -12 | -25 | 14 | 16 | -1.1,33 | 33 | | 38 | Mar/13 | 12 | 41.21 | 40.75 | 38.97(-0.33) | 38.13(-0.26) | 37.64(-0.11) | 37.84 | -2 | | -10 | 62(-1.2) | -50 | [-15] | [-18] | [-3] | -50 | -4 | DT | 0.2 | OpenShort | | (-17) | -5 | -20 | 19 | 3 | -1.1,28 | 33 | | 39 | Mar/13 | 11 | 41.21 | 40.75 | 39.1(-0.33) | 38.23(-0.29) | 37.68(-0.03) | 38 | -1.9 | | -10 | 63(-1.7) | -40 | [-15] | [-15] | [32] | -57 | 25 | DP | 0.3 | OpenShort | | (-15) | -1 | 83 | 12 | 20 | -1,18 | 33 | | 40 | Mar/13 | 10 | 41.21 | 40.75 | 39.23(-0.46) | 38.34(-0.57) | 37.69(-0.74) | 37.33 | -2.3 | | -10 | 65(2.4) | -50 | [-20] | [-53] | [11] | -88 | -220 | DP | -0.3 | OpenShort | | (-20) | -33 | 50 | 2 | -20 | -1.7,5 | 33 | | | | |
| 41 | Mar/13 | 9 | 41.21 | 40.75 | 39.41(-0.56) | 38.56(-0.62) | 37.97(-1.12) | 36.93 | -2.5 | | -10 | 62(5.8) | -50 | [-25] | [-72] | [-60] | -108 | -366 | DT | -1 | HoldShort? | | (-25) | -49 | -136 | -3 | -20 | -2.3,0 | 33 | | 42 | Mar/10 | 15 | 41.47 | 41.05 | 39.63(-0.3) | 38.8(-0.33) | 38.4(-0.57) | 38.04 | -2.3 | | -9 | 57(-4.9) | -50 | [-13] | [-39] | [-7] | -93 | -249 | DT | -0.4 | HoldShort? | | (-20) | -25 | -8 | -2 | -20 | -1.7,0 | 39 | | 43 | Mar/10 | 14 | 41.47 | 41.05 | 39.75(-0.28) | 38.93(-0.49) | 38.62(-0.44) | 38.11 | -2.3 | | -9 | 62(5.9) | -50 | [-12] | [-36] | [-6] | -95 | -249 | DT | -0.6 | OpenShort | | (-15) | -19 | 0 | -5 | -20 | -1.8,0 | 39 | | 44 | Mar/10 | 13 | 41.47 | 41.05 | 39.86(-0.25) | 39.12(-0.58) | 38.79(-0.51) | 38.11 | -2.3 | | -9 | 56(6.3) | -50 | [-11] | [-41] | [-26] | -100 | -324 | DT | -0.8 | HoldShort | | (-13) | -23 | -64 | -7 | -20 | -2.1,3 | 39 | | 45 | Mar/10 | 12 | 41.47 | 41.05 | 39.96(-0.22) | 39.35(-0.51) | 38.99(-0.43) | 38.64 | -1.9 | | -9 | 49(4.5) | -50 | [-10] | [-36] | [-18] | -87 | -223 | DT | -0.5 | OpenShort | | (-9) | -19 | -51 | 5 | -20 | -1.8,8 | 39 | | | | |
| 46 | Mar/10 | 11 | 41.47 | 41.05 | 40.05(-0.2) | 39.55(-0.33) | 39.16(-0.1) | 39.07 | -1.6 | | -9 | 45(1.3) | -50 | [-9] | [-17] | [-5] | -80 | -74 | DT | -0.1 | OpenShort | | (-8) | -4 | -17 | 6 | -8 | -1.5,8 | 39 | | 47 | Mar/10 | 10 | 41.47 | 41.05 | 40.13(-0.17) | 39.68(-0.28) | 39.2(-0.05) | 39.21 | -1.5 | | -9 | 44(0.5) | -50 | [-8] | [-13] | [12] | -80 | -80 | DP | 0 | OpenShort | | (-9) | -2 | 40 | 4 | -18 | -1.4,5 | 39 | | 48 | Mar/10 | 9 | 41.47 | 41.05 | 40.2(-0.27) | 39.79(-0.45) | 39.22(-0.56) | 38.88 | -1.7 | | -9 | 43(4.8) | -50 | [-12] | [-41] | [-22] | -101 | -207 | DT | -0.5 | HoldShort? | | (-10) | -25 | -32 | -34 | -20 | -2.1,2 | 39 | | 49 | Mar/9 | 15 | 41.73 | 41.3 | 40.31(-0.32) | 39.97(-0.37) | 39.44(-0.68) | 39.15 | -2 | | -8 | 38(-8.7) | -50 | [-14] | [-44] | [-22] | -98 | -148 | DT | -0.5 | HoldShort? | | (-12) | -30 | -32 | -33 | -20 | -2,2 | 39 | | 50 | Mar/9 | 14 | 41.73 | 41.3 | 40.44(-0.42) | 40.12(-0.37) | 39.71(-0.6) | 39.42 | -1.8 | | -8 | 47(-11) | -50 | [-19] | [-42] | [-5] | -91 | 8 | DT | -0.5 | HoldShort | | (-15) | -27 | 11 | -30 | -20 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|