FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6700 One month high (close): $25.3700

FAZ Daily Change: -3.39% Daily StdDev 4.04% FAZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.7841

Latest Price : $24.51(-3.39%)

Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	19.83	22.35	(0)	24.69(-0.28)	24.29(-0.08)	24.57	1.5	33	25(0)	50	[0]	[6]	[19]	19	46	UR	0.4	SmallShort	(-4)	-2	44	9	20	0.2,64	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.35(daily_ema_10 -9.04%) 19.83(daily_ema_20 -19.29%) Resistance Levels: 24.69(weak_hourly_sma_10 0.49%)

2	Mar/20	13	19.83	22.35	24.43(-0.08)	24.76(-0.4)	24.31(-0.86)	24.27	1.4	33	25(0)	-5	[-2]	[-15]	[-20]	1	-163	RG	-0.1	Wait	(-1)	-21	-42	-3	-20	-0.2,56	75
3	Mar/20	12	19.83	22.35	24.45(-0.04)	24.86(0.04)	24.52(-0.53)	24.56	1.5	33	25(-0.1)	50	[-1]	[-1]	[18]	9	-25	RG	0.1	Wait	(0)	-13	81	-11	-20	0.1,56	75
4	Mar/20	11	19.83	22.35	24.46(-0.2)	24.85(0.32)	24.65(-0.92)	24.01	1.3	33	25(-0.2)	-25	[-5]	[-8]	[-32]	-8	-200	DT	-0.8	OpenShort	(-7)	-23	-10	-25	-20	-0.6,57	75
5	Mar/20	10	19.83	22.35	24.51(-0.24)	24.77(0.28)	24.88(-0.84)	24.08	1.4	33	25(-0.1)	-30	[-6]	[-7]	[-50]	11	-160	DT	-1	OpenShort	(-7)	-21	-83	-19	-20	-0.5,73	75

6	Mar/20	9	19.83	22.35	24.51(0)	24.7(0.82)	25.09(-0.48)	24.66	1.5	33	25(0)	0	[0]	[10]	[-41]	42	-45	CR	-0.5	HoldShort?	(-3)	-12	-80	-7	-20	0.1,89	75
7	Mar/17	15	19.4	21.6	24.57(0.12)	24.5(0.78)	25.21(0.04)	25.23	1.9	33	25(-0.5)	50	[3]	[25]	[2]	66	191	UT	0	OpenLong?	(3)	1	-7	0	20	0.8,96	78
8	Mar/17	14	19.4	21.6	24.54(0.12)	24.31(0.58)	25.2(0.6)	25.28	2	33	26(0.6)	50	[3]	[37]	[18]	69	323	UT	0.1	OpenLong	(6)	15	20	-0	20	1,94	78
9	Mar/17	13	19.4	21.6	24.51(0.41)	24.17(-0.04)	25.05(1.62)	25.14	1.9	33	25(-1.4)	50	[10]	[57]	[26]	64	257	UT	0.1	OpenLong	(4)	41	8	7	20	0.8,94	78
10	Mar/17	12	19.4	21.6	24.41(0.45)	24.18(0.04)	24.65(1.48)	25.08	1.9	33	27(-1.3)	50	[11]	[54]	[13]	66	213	UT	0.5	OpenLong	(15)	37	-35	23	20	0.8,96	78

11	Mar/17	11	19.4	21.6	24.3(0.45)	24.17(0.33)	24.29(2.1)	25.33	2	33	28(-0.2)	50	[11]	[74]	[34]	70	474	UT	1.2	OpenLong	(17)	53	21	43	20	1.2,90	78
12	Mar/17	10	19.4	21.6	24.19(0.58)	24.09(0.21)	23.79(1.62)	25.18	1.9	33	28(-1.4)	50	[15]	[61]	[59]	42	286	UT	1.6	OpenLong	(16)	41	95	32	20	1.2,62	78
13	Mar/17	9	19.4	21.6	24.05(0.46)	24.04(-0.12)	23.41(0.52)	24.52	1.7	33	30(-2.5)	50	[12]	[28]	[86]	-3	-35	UT	1.2	OpenLong?	(16)	13	204	17	20	0.5,35	78
14	Mar/16	15	18.92	20.73	23.94(0.17)	24.07(-0.78)	23.29(-1.73)	23.18	1.6	28	32(-5.6)	35	[4]	[-43]	[-17]	-58	-750	DR	-0.1	OpenShort?	(7)	-44	-17	-16	-20	-0.8,12	75
15	Mar/16	14	18.92	20.73	23.9(0.25)	24.26(-0.74)	23.7(-1.46)	23.29	1.6	28	38(-2.2)	50	[7]	[-37]	[11]	-54	-719	RG	-0.4	Wait	(7)	-38	74	-28	-20	-0.6,11	75

16	Mar/16	13	18.92	20.73	23.84(-0.25)	24.44(-0.85)	24.05(-1.47)	22.81	1.4	28	40(1.1)	-20	[-7]	[-42]	[-57]	-54	-518	DT	-1.1	OpenShort	(5)	-39	-74	-42	-20	-1,21	75
17	Mar/16	12	18.92	20.73	23.84(0)	24.65(-0.52)	24.41(-1.05)	23.3	1.6	28	39(0.1)	15	[0]	[-25]	[-56]	-10	-445	DR	-1.1	OpenShort	(-3)	-28	-90	-26	-20	-0.6,55	75
18	Mar/16	11	18.92	20.73	23.84(0)	24.78(-0.36)	24.67(-0.92)	23.91	1.8	28	39(-0.6)	0	[0]	[-19]	[-75]	29	-170	DR	-0.7	OpenShort	(3)	-24	-181	-8	-20	0,79	75
19	Mar/16	10	18.92	20.73	23.9(0.38)	24.87(0.93)	24.9(0.24)	25.2	2.3	28	39(1.9)	50	[10]	[30]	[1]	72	302	UT	0.3	OpenLong	(12)	6	18	2	-20	1.2,92	75
20	Mar/16	9	18.92	20.73	23.81(0.42)	24.64(0.86)	24.84(0.04)	25.07	2.3	28	37(1.3)	50	[11]	[25]	[23]	67	224	UT	0.2	OpenLong?	(12)	1	84	-3	-20	1.2,87	75

21	Mar/16	20	18.92	20.73	23.71(0.13)	24.43(0.58)	24.83(-0.24)	24.49	2.1	28	36(0.6)	40	[3]	[12]	[-17]	54	188	CR	-0.3	HoldShort	(11)	-6	-23	-12	-20	0.8,84	75
22	Mar/15	15	18.54	20.18	23.68(0.08)	24.29(0.87)	24.83(0)	24.65	2.3	32	36(-0.9)	45	[2]	[25]	[-16]	66	351	CR	-0.2	HoldShort?	(7)	0	-27	-9	-20	1,91	81
23	Mar/15	14	18.54	20.18	23.66(0.72)	24.08(1.13)	24.89(0.24)	24.84	2.4	32	36(-2.5)	50	[19]	[39]	[-12]	77	-1	CR	-0.1	OpenShort	(3)	6	-33	-4	-8	1.2,97	81
24	Mar/15	13	18.54	20.18	23.49(0.82)	23.81(1.19)	24.83(1.64)	25.07	2.5	32	39(-1.1)	50	[22]	[78]	[8]	90	361	UT	0.2	HoldLong	(29)	44	-6	5	20	1.6,100	81
25	Mar/15	12	18.54	20.18	23.3(0.73)	23.53(1.25)	24.43(1.71)	25.11	2.5	32	40(1)	50	[20]	[80]	[34]	93	551	UT	0.7	HoldLong	(30)	46	51	10	20	1.7,100	81

26	Mar/15	11	18.54	20.18	23.13(0.78)	23.24(0.43)	24.02(1.44)	24.75	2.4	32	39(-0.4)	50	[21]	[62]	[38]	90	380	UT	0.7	HoldLong	(24)	39	17	25	20	1.6,100	81
27	Mar/15	10	18.54	20.18	22.95(0.88)	23.14(0.52)	23.68(1.85)	24.63	2.3	32	39(-1.6)	50	[24]	[75]	[30]	76	416	UT	0.9	HoldLong	(28)	50	3	20	20	1.6,86	81
28	Mar/15	9	18.54	20.18	22.75(0.71)	23.02(0.35)	23.25(1.97)	24.61	2.3	32	41(1.4)	50	[19]	[75]	[113]	64	656	UT	1.3	OpenLong?	(33)	53	229	17	20	1.7,71	81
29	Mar/14	15	18.08	19.43	22.59(0.31)	22.94(-0.17)	22.8(0.8)	23.11	2.2	27	40(-6.4)	50	[8]	[31]	[12]	15	145	UT	0.3	OpenLong?	(16)	21	12	6	20	0.5,52	78
30	Mar/14	14	18.08	19.43	22.52(0.58)	22.98(-0.04)	22.62(0.71)	23.03	2.2	27	46(-4.2)	50	[16]	[33]	[1]	15	-81	UT	0.4	OpenLong	(10)	19	-6	7	20	0.5,52	78

31	Mar/14	13	18.08	19.43	22.39(0.72)	22.99(-0.3)	22.46(-0.58)	23.07	2.2	27	50(-4.7)	50	[20]	[-5]	[37]	13	-368	RG	0.5	Wait	(24)	-16	88	0	20	0.6,48	78
32	Mar/14	12	18.08	19.43	22.23(0.59)	23.06(-0.77)	22.59(-0.79)	22.51	2	27	55(-4.5)	50	[16]	[-18]	[11]	-3	-479	RG	-0.1	Wait	(21)	-22	40	-10	-5	0.2,42	78
33	Mar/14	11	18.08	19.43	22.1(0.64)	23.24(0.3)	22.77(-1.39)	22.26	1.8	27	59(-5.3)	50	[17]	[-19]	[-32]	-7	-691	DR	-0.4	OpenShort	(21)	-38	3	-24	-20	0.1,41	78
34	Mar/14	10	18.08	19.43	21.96(0.73)	23.17(0.39)	23.09(-1.03)	22.24	1.8	27	65(-5.7)	50	[20]	[-8]	[-29]	13	-631	DR	-0.6	OpenShort	(24)	-28	5	-17	-20	0.2,58	78
35	Mar/14	9	18.08	19.43	21.8(0.79)	23.08(0.22)	23.33(-0.77)	22.21	1.8	27	70(-5.5)	40	[22]	[-2]	[-102]	28	-569	DR	-0.7	OpenShort?	(26)	-21	-232	-14	-20	0.3,70	78

36	Mar/13	15	17.71	18.85	21.63(1.22)	23.03(1.14)	23.51(-0.08)	23.77	2.9	29	76(-9.6)	50	[33]	[35]	[17]	64	33	UT	0.2	OpenLong?	(43)	-2	54	-2	-8	1.2,84	87
37	Mar/13	14	17.71	18.85	21.37(1.23)	22.77(1.24)	23.53(-0.76)	23.41	2.8	29	86(-2.7)	50	[34]	[18]	[-26]	63	-168	CR	-0.1	HoldShort	(43)	-21	-61	-4	-20	1.2,83	87
38	Mar/13	13	17.71	18.85	21.11(1.3)	22.49(1.17)	23.71(2.07)	23.82	3	29	88(1.2)	50	[36]	[96]	[30]	71	666	UT	0.1	OpenLong	(49)	58	49	-8	20	1.5,83	87
39	Mar/13	12	17.71	18.85	20.84(1.26)	22.23(0.77)	23.23(1.8)	23.49	2.8	29	87(1.3)	50	[35]	[83]	[37]	71	633	UT	0.1	OpenLong	(46)	50	64	-12	20	1.5,83	87
40	Mar/13	11	17.71	18.85	20.58(1.18)	22.06(1.19)	22.82(1.24)	23.07	2.6	29	86(0.9)	50	[33]	[73]	[-35]	74	525	CR	0.1	HoldShort	(41)	34	-117	0	20	1.4,89	87

41	Mar/13	10	17.71	18.85	20.34(1.45)	21.8(1.87)	22.54(2.5)	23.86	3	29	85(6.7)	50	[40]	[119]	[2]	94	1079	UT	0.8	OpenLong	(53)	69	-65	7	20	2,94	87
42	Mar/13	9	17.71	18.85	20.05(1.62)	21.4(2.1)	21.99(3.39)	24.31	3.2	29	78(12.4)	50	[45]	[148]	[196]	108	1512	UT	1.4	HoldLong?	(59)	94	464	11	20	2.6,93	87
43	Mar/10	15	17.27	18.12	19.73(0.92)	20.96(1.01)	21.27(0.19)	21.49	2.9	22	66(-26.3)	50	[26]	[35]	[4]	74	202	UT	0.2	OpenLong?	(34)	5	18	2	-20	1.3,91	86
44	Mar/10	14	17.27	18.12	19.55(0.88)	20.75(1.17)	21.23(-0.33)	21.38	2.8	22	92(1.9)	50	[27]	[23]	[-17]	74	119	CR	0.1	HoldShort	(33)	-10	-46	1	-18	1.4,89	86
45	Mar/10	13	17.27	18.12	19.38(0.99)	20.51(1.38)	21.3(1.24)	21.66	3	22	90(5)	50	[30]	[74]	[32]	75	600	UT	0.3	OpenLong	(37)	37	80	-7	20	1.7,82	86

46	Mar/10	12	17.27	18.12	19.19(0.84)	20.23(1.3)	21.04(1.2)	21.18	2.7	22	85(4)	50	[25]	[71]	[32]	69	579	UT	0.1	OpenLong	(31)	36	93	-18	20	1.6,79	86
47	Mar/10	11	17.27	18.12	19.03(0.79)	19.97(1.17)	20.79(0.73)	20.64	2.3	22	81(1.2)	50	[24]	[54]	[-37]	70	332	CR	-0.1	HoldShort	(28)	22	-105	-13	5	1.4,85	86
48	Mar/10	10	17.27	18.12	18.88(1.02)	19.74(1.49)	20.64(1.83)	21.27	2.7	22	80(7.1)	50	[31]	[94]	[-6]	95	792	CR	0.5	OpenShort	(36)	55	-88	32	20	2,95	86
49	Mar/10	9	17.27	18.12	18.69(1.25)	19.45(1.78)	20.27(2.79)	21.81	3.1	22	73(15.5)	50	[38]	[129]	[126]	123	1197	UT	1.4	HoldLong?	(42)	84	253	41	20	2.9,100	86
50	Mar/9	15	16.98	17.64	18.46(0.93)	19.11(1.16)	19.72(1.6)	20.35	3.1	19	57(-14.2)	50	[28]	[80]	[49]	108	567	UT	0.8	CloseLong?	(33)	48	73	36	20	2.3,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI