|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $154.5800 One month high (close): $163.4000
ECL Daily Change: 1.11% Daily StdDev 1.84% ECL EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $156.29(1.11%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 158.92 | 158.01 | 156.54(-0.11) | 155.23(0.03) | 155.53(0.02) | 155.47 | -1.9 | | -5 | 86(-2.7) | -40 | [-6] | [-1] | [-3] | -41 | 47 | DT | -0 | OpenShort | | (-6) | 1 | -11 | 2 | 6 | -0.7,27 | 45 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.23(weak_hourly_sma_10 -0.15%)
Resistance Levels: 156.54(hourly_sma_20 0.69%) 158.01(daily_ema_10 1.63%) 158.92(daily_ema_20 2.22%)
|
| | | 2 | Mar/20 | 13 | 158.92 | 158.01 | 156.71(-0.07) | 155.19(-0.01) | 155.5(0.14) | 155.8 | -1.7 | | -5 | 89(-0.7) | -5 | [-4] | [5] | [8] | -38 | 46 | UR | 0.2 | SmallShort | | (-5) | 8 | 15 | 6 | 20 | -0.6,27 | 45 | | 3 | Mar/20 | 12 | 158.92 | 158.01 | 156.82(-0.05) | 155.2(-0.15) | 155.28(0.12) | 155.36 | -1.9 | | -5 | 90(1.8) | -15 | [-3] | [0] | [2] | -50 | -10 | UR | 0 | SmallShort | | (-5) | 7 | -7 | 6 | 20 | -0.9,23 | 45 | | 4 | Mar/20 | 11 | 158.92 | 158.01 | 156.9(-0.04) | 155.43(-0.19) | 155.1(0.06) | 155.56 | -1.8 | | -5 | 88(1.4) | -5 | [-2] | [-4] | [7] | -48 | -34 | RG | 0.3 | Wait | | (-2) | 3 | 4 | 13 | 20 | -0.8,22 | 45 | | 5 | Mar/20 | 10 | 158.92 | 158.01 | 156.96(-0.09) | 155.73(-0.17) | 155.01(0.08) | 155.44 | -1.9 | | -5 | 86(-0.2) | -20 | [-5] | [-3] | [6] | -57 | 12 | DP | 0.3 | OpenShort | | (-3) | 4 | 4 | 15 | 20 | -0.9,16 | 45 | | | | |
| 6 | Mar/20 | 9 | 158.92 | 158.01 | 157.1(-0.11) | 155.99(-0.22) | 155.01(0) | 155.31 | -1.9 | | -5 | 87(2.6) | -25 | [-6] | [-9] | [8] | -69 | 2 | DP | 0.3 | OpenShort? | | (-5) | 0 | 19 | 8 | 8 | -1.1,9 | 45 | | 7 | Mar/17 | 15 | 159.23 | 158.48 | 157.27(-0.12) | 156.33(-0.25) | 154.88(-0.16) | 154.75 | -2.4 | | -5 | 84(7) | -50 | [-7] | [-20] | [3] | -86 | -80 | DP | -0.1 | OpenShort? | | (-7) | -9 | 11 | 7 | -18 | -1.6,4 | 41 | | 8 | Mar/17 | 14 | 159.23 | 158.48 | 157.46(-0.16) | 156.72(-0.31) | 155.13(-0.42) | 154.42 | -2.5 | | -5 | 77(5.3) | -50 | [-9] | [-36] | [-12] | -101 | -136 | DT | -0.5 | HoldShort | | (-8) | -23 | -28 | 3 | -20 | -2.1,2 | 41 | | 9 | Mar/17 | 13 | 159.23 | 158.48 | 157.72(-0.12) | 157.2(-0.18) | 155.78(-0.42) | 155.22 | -2.1 | | -5 | 72(4.8) | -50 | [-7] | [-32] | [-1] | -93 | -145 | DT | -0.4 | OpenShort | | (-8) | -23 | 9 | -3 | -20 | -1.8,2 | 41 | | 10 | Mar/17 | 12 | 159.23 | 158.48 | 157.91(-0.14) | 157.48(-0.23) | 156.44(-0.43) | 154.95 | -2.3 | | -5 | 67(8.8) | -50 | [-8] | [-34] | [-11] | -108 | -157 | DT | -1.2 | HoldShort | | (-7) | -23 | -3 | -27 | -20 | -2.3,0 | 41 | | | | |
| 11 | Mar/17 | 11 | 159.23 | 158.48 | 158.13(-0.18) | 157.85(-0.25) | 157.11(-0.46) | 155.05 | -2.2 | | -5 | 58(9) | -50 | [-10] | [-37] | [-23] | -109 | -125 | DT | -1.9 | HoldShort | | (-8) | -25 | -32 | -38 | -20 | -2.8,11 | 41 | | 12 | Mar/17 | 10 | 159.23 | 158.48 | 158.41(-0.16) | 158.25(-0.13) | 157.84(-0.32) | 155.97 | -1.7 | | -5 | 49(-1.3) | -50 | [-9] | [-26] | [-29] | -83 | -70 | DT | -2 | HoldShort | | (-8) | -17 | -58 | -23 | -20 | -2.6,32 | 41 | | 13 | Mar/17 | 9 | 159.23 | 158.48 | 158.66(-0.09) | 158.46(0.06) | 158.35(-0.17) | 157.66 | -0.8 | | -5 | 50(-4.4) | -50 | [-5] | [-11] | [-15] | -27 | -12 | DT | -0.7 | OpenShort? | | (-6) | -9 | -32 | -7 | -20 | -1,48 | 41 | | 14 | Mar/16 | 15 | 159.61 | 159.36 | 158.81(-0.04) | 158.37(0.11) | 158.62(0.07) | 158.61 | -0.6 | | -3 | 55(-10.5) | -15 | [-2] | [5] | [4] | 5 | 49 | UR | -0 | SmallShort? | | (-4) | 4 | 13 | 5 | -13 | -0.2,60 | 51 | | 15 | Mar/16 | 14 | 159.61 | 159.36 | 158.81(0) | 158.19(-0.02) | 158.51(-0.06) | 158.23 | -0.8 | | -3 | 65(-0.1) | -10 | [0] | [-5] | [-4] | -13 | -55 | DR | -0.3 | OpenShort | | (-3) | -3 | -9 | -6 | 5 | -0.6,52 | 51 | | | | |
| 16 | Mar/16 | 13 | 159.61 | 159.36 | 158.88(-0.01) | 158.22(0.02) | 158.61(-0.01) | 158.5 | -0.7 | | -3 | 65(0) | -5 | [-1] | [-1] | [2] | -6 | -13 | RG | -0.1 | Wait | | (1) | -1 | -2 | 7 | 11 | -0.4,54 | 51 | | 17 | Mar/16 | 12 | 159.61 | 159.36 | 158.89(0.01) | 158.19(-0.01) | 158.63(0.04) | 158.54 | -0.6 | | -3 | 65(-0.4) | -10 | [1] | [1] | [-6] | -10 | -18 | CR | -0.1 | HoldShort | | (-1) | 2 | -23 | 2 | 11 | -0.3,48 | 51 | | 18 | Mar/16 | 11 | 159.61 | 159.36 | 158.88(0.04) | 158.2(-0.03) | 158.57(0.28) | 159.21 | -0.2 | | -3 | 66(-0.6) | 30 | [2] | [14] | [18] | 4 | 50 | UT | 0.6 | OpenLong | | (2) | 15 | 37 | 9 | 20 | 0.3,46 | 51 | | 19 | Mar/16 | 10 | 159.61 | 159.36 | 158.82(-0.01) | 158.24(-0.06) | 158.12(0.15) | 158.14 | -0.9 | | -3 | 66(0.6) | -5 | [-1] | [5] | [-3] | -26 | 8 | RG | 0 | Wait | | (1) | 8 | -16 | 9 | 8 | -0.6,39 | 51 | | 20 | Mar/16 | 9 | 159.61 | 159.36 | 158.84(0.04) | 158.34(-0.04) | 157.88(0.03) | 158.6 | -0.6 | | -3 | 66(-2.4) | 5 | [2] | [0] | [3] | -17 | -54 | RG | 0.7 | Wait? | | (0) | 2 | -6 | 21 | 20 | -0.2,38 | 51 | | | | |
| 21 | Mar/15 | 15 | 159.85 | 159.66 | 158.78(0.04) | 158.41(-0.1) | 157.84(0.05) | 158.77 | -0.6 | | -0 | 68(5.8) | 35 | [2] | [1] | [14] | -24 | -28 | UT | 0.8 | OpenLong? | | (2) | 3 | 24 | 19 | 20 | -0,26 | 52 | | 22 | Mar/15 | 14 | 159.85 | 159.66 | 158.71(0.01) | 158.57(-0.19) | 157.76(-0.05) | 158.08 | -0.9 | | -0 | 62(-0.1) | 30 | [1] | [-8] | [13] | -52 | -62 | RG | 0.3 | Wait | | (2) | -3 | 37 | -6 | 19 | -0.5,11 | 52 | | 23 | Mar/15 | 13 | 159.85 | 159.66 | 158.7(-0.03) | 158.87(-0.24) | 157.84(-0.34) | 157 | -1.5 | | -0 | 63(2.7) | -15 | [-2] | [-25] | [-4] | -80 | -168 | DT | -0.7 | OpenShort | | (-2) | -19 | 4 | -19 | -20 | -1.4,5 | 52 | | 24 | Mar/15 | 12 | 159.85 | 159.66 | 158.75(-0.01) | 159.25(-0.22) | 158.38(-0.29) | 156.87 | -1.6 | | -0 | 60(1.4) | -30 | [-1] | [-22] | [-27] | -81 | -185 | DT | -1.3 | OpenShort | | (-2) | -16 | -54 | -23 | -20 | -1.7,12 | 52 | | 25 | Mar/15 | 11 | 159.85 | 159.66 | 158.77(0.02) | 159.6(0.03) | 158.84(-0.1) | 158.46 | -0.7 | | -0 | 58(-0.6) | 5 | [1] | [-4] | [-6] | -35 | -67 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -19 | -20 | -0.3,23 | 52 | | | | |
| 26 | Mar/15 | 10 | 159.85 | 159.66 | 158.74(-0.03) | 159.55(-0.01) | 159(-0.23) | 158.37 | -0.8 | | -0 | 59(-0.6) | -20 | [-2] | [-13] | [-7] | -24 | -50 | DT | -0.6 | OpenShort | | (1) | -13 | -4 | -13 | -20 | -0.3,34 | 52 | | 27 | Mar/15 | 9 | 159.85 | 159.66 | 158.79(-0.04) | 159.57(0.01) | 159.36(-0.34) | 158.48 | -0.7 | | -0 | 60(-0.5) | -50 | [-2] | [-19] | [-21] | -13 | -67 | DT | -0.8 | OpenShort? | | (-2) | -19 | -40 | -18 | -20 | -0.3,45 | 52 | | 28 | Mar/14 | 15 | 159.82 | 159.6 | 158.85(0.04) | 159.55(0.1) | 159.9(-0.12) | 159.67 | -0.1 | | 3 | 60(1.4) | 20 | [2] | [-2] | [3] | 22 | -23 | RG | -0.2 | Wait? | | (0) | -7 | 22 | -19 | -14 | 0.7,54 | 53 | | 29 | Mar/14 | 14 | 159.82 | 159.6 | 158.79(0.03) | 159.39(0.03) | 160.1(-0.17) | 159.02 | -0.4 | | 3 | 59(-0.6) | -0 | [2] | [-7] | [-11] | 15 | -62 | DR | -1 | OpenShort | | (1) | -9 | -12 | -31 | -20 | 0.2,60 | 53 | | 30 | Mar/14 | 13 | 159.82 | 159.6 | 158.75(0.02) | 159.35(0.12) | 160.37(0.16) | 159.37 | -0.2 | | 3 | 59(0.4) | -5 | [1] | [13] | [-15] | 41 | 59 | CR | -0.9 | HoldShort | | (2) | 9 | -32 | -14 | -20 | 0.5,78 | 53 | | | | |
| 31 | Mar/14 | 12 | 159.82 | 159.6 | 158.72(0.03) | 159.16(0.2) | 160.12(0.21) | 160.34 | 0.3 | | 3 | 59(2.5) | 5 | [2] | [18] | [-6] | 78 | 122 | CR | 0.2 | OpenShort | | (3) | 11 | -26 | 7 | 12 | 1.4,93 | 53 | | 32 | Mar/14 | 11 | 159.82 | 159.6 | 158.68(0.04) | 158.85(0.21) | 159.79(0.39) | 161.12 | 0.7 | | 3 | 56(6.4) | 50 | [2] | [28] | [16] | 108 | 208 | UT | 1.2 | HoldLong | | (3) | 21 | 13 | 41 | 20 | 2.3,100 | 53 | | 33 | Mar/14 | 10 | 159.82 | 159.6 | 158.61(-0.01) | 158.52(0.16) | 159.17(0.29) | 160.74 | 0.5 | | 3 | 50(-0.3) | 35 | [-1] | [21] | [16] | 84 | 212 | UR | 1.6 | SmallShort | | (1) | 15 | 18 | 30 | 20 | 2.2,79 | 53 | | 34 | Mar/14 | 9 | 159.82 | 159.6 | 158.62(-0.01) | 158.26(0.2) | 158.71(0.24) | 160.2 | 0.2 | | 3 | 50(-3) | 40 | [-1] | [19] | [32] | 56 | 169 | UR | 1.6 | SmallShort? | | (-1) | 13 | 70 | 27 | 20 | 1.6,66 | 53 | | 35 | Mar/13 | 15 | 159.25 | 159.47 | 158.64(-0.08) | 157.95(0.01) | 158.33(0.08) | 158.13 | -0.3 | | 3 | 53(20) | 0 | [-4] | [4] | [-5] | -16 | 70 | RG | -0.2 | Wait? | | (-5) | 4 | -20 | 8 | 4 | -0.5,47 | 51 | | | | |
| 36 | Mar/13 | 14 | 159.25 | 159.47 | 158.76(-0.03) | 157.94(-0.04) | 158.2(0.18) | 158.71 | -0.2 | | 3 | 33(-0.5) | 35 | [-2] | [8] | [11] | -6 | 74 | UR | 0.5 | SmallShort | | (-3) | 10 | 17 | 12 | 20 | -0,44 | 51 | | 37 | Mar/13 | 13 | 159.25 | 159.47 | 158.8(-0.03) | 158.01(-0.09) | 157.91(0.01) | 158.21 | -0.3 | | 3 | 34(0.3) | 20 | [-2] | [-2] | [6] | -26 | -8 | RG | 0.3 | Wait | | (-2) | 1 | 4 | 17 | 20 | -0.5,37 | 51 | | 38 | Mar/13 | 12 | 159.25 | 159.47 | 158.85(-0.04) | 158.16(-0.03) | 157.89(0.04) | 158.09 | -0.4 | | 3 | 34(0.1) | 15 | [-2] | [1] | [-3] | -41 | -2 | RG | 0.2 | Wait | | (-2) | 2 | -15 | 12 | 1 | -0.7,27 | 51 | | 39 | Mar/13 | 11 | 159.25 | 159.47 | 158.92(-0.05) | 158.2(0.02) | 157.82(0.15) | 158.52 | -0.2 | | 3 | 33(-0.7) | 35 | [-3] | [8] | [14] | -43 | 57 | UR | 0.7 | SmallShort | | (-2) | 8 | 36 | 8 | 10 | -0.4,17 | 51 | | 40 | Mar/13 | 10 | 159.25 | 159.47 | 159(-0.06) | 158.17(-0.04) | 157.58(0.01) | 157.47 | -0.6 | | 3 | 34(-0.6) | 15 | [-3] | [-1] | [2] | -76 | -39 | RG | -0.1 | Wait | | (-5) | 1 | 7 | 2 | -11 | -1.4,9 | 51 | | | | |
| 41 | Mar/13 | 9 | 159.25 | 159.47 | 159.1(-0.09) | 158.23(-0.17) | 157.57(-0.34) | 157.27 | -0.6 | | 3 | 35(4.1) | -20 | [-5] | [-24] | [-9] | -78 | -114 | DT | -0.3 | OpenShort? | | (-5) | -18 | -25 | 3 | -17 | -1.6,12 | 51 | | 42 | Mar/10 | 15 | 158.74 | 159.69 | 159.24(-0.01) | 158.5(-0.12) | 158.11(-0.18) | 158.01 | -0.2 | | 5 | 31(8.1) | 30 | [-1] | [-12] | [2] | -68 | -115 | RG | -0.1 | Wait? | | (-3) | -10 | 7 | -6 | 8 | -1.2,12 | 41 | | 43 | Mar/10 | 14 | 158.74 | 159.69 | 159.26(-0.01) | 158.69(-0.18) | 158.4(-0.12) | 157.81 | -0.2 | | 5 | 23(0.6) | 30 | [-1] | [-11] | [2] | -83 | -110 | RG | -0.6 | Wait | | (-1) | -6 | 19 | -26 | -6 | -1.5,5 | 41 | | 44 | Mar/10 | 13 | 158.74 | 159.69 | 159.27(-0.01) | 158.98(-0.23) | 158.59(-0.1) | 157.25 | -0.3 | | 5 | 22(0.9) | 0 | [-1] | [-11] | [-14] | -87 | -145 | RG | -1.4 | SmallLong | | (-2) | -5 | -25 | -24 | -20 | -2.1,16 | 41 | | 45 | Mar/10 | 12 | 158.74 | 159.69 | 159.29(-0.01) | 159.34(-0.16) | 158.75(-0.12) | 158 | -0.2 | | 5 | 21(-0.4) | -5 | [-1] | [-10] | [-19] | -51 | -100 | RG | -0.8 | SmallLong | | (1) | -6 | -49 | 0 | -20 | -1.4,34 | 41 | | | | |
| 46 | Mar/10 | 11 | 158.74 | 159.69 | 159.3(0.03) | 159.34(0) | 158.94(0.03) | 159.47 | 0.2 | | 5 | 21(0) | 40 | [2] | [2] | [1] | -6 | -12 | UT | 0.6 | OpenLong | | (3) | 2 | -5 | 16 | -4 | 0.2,39 | 41 | | 47 | Mar/10 | 10 | 158.74 | 159.69 | 159.26(0.02) | 159.59(0.02) | 158.9(-0.08) | 159.61 | 0.2 | | 5 | 21(0.2) | 50 | [1] | [-3] | [12] | -16 | -21 | RG | 0.8 | SmallShort | | (2) | -4 | 36 | 0 | -4 | 0.4,24 | 41 | | 48 | Mar/10 | 9 | 158.74 | 159.69 | 159.23(-0.04) | 159.56(-0.04) | 159.02(-0.22) | 158.54 | -0 | | 5 | 21(-0.1) | 5 | [-2] | [-13] | [-0] | -52 | -55 | RG | -0.5 | Wait? | | (-1) | -12 | 15 | -17 | -20 | -0.8,18 | 41 | | 49 | Mar/9 | 15 | 158.19 | 159.77 | 159.29(-0.08) | 159.63(-0.13) | 159.37(-0.36) | 158.11 | -0 | | 5 | 21(3.2) | -30 | [-4] | [-24] | [-14] | -54 | -79 | DT | -1.4 | OpenShort? | | (-3) | -19 | -23 | -18 | -20 | -1.3,29 | 41 | | 50 | Mar/9 | 14 | 158.19 | 159.77 | 159.42(-0.07) | 159.84(-0.09) | 159.94(-0.21) | 158.77 | 0.1 | | 5 | 18(-0.8) | -25 | [-4] | [-14] | [-11] | -17 | -23 | DT | -1.3 | OpenShort | | (-4) | -11 | -22 | -6 | -20 | -0.7,51 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|