|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $104.4800 One month high (close): $113.2400
DTE Daily Change: 1.27% Daily StdDev 1.28% DTE EMA_5_Trend: 0.28% 10Minute StdDev: $0.7321
Latest Price : $108.4(1.27%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 108.84 | 107.33 | 108.11(-0.05) | 107.81(0.06) | 108.21(0.01) | 108.1 | -0.3 | | -11 | 29(-1.2) | -50 | [-4] | [1] | [-8] | 17 | 53 | RG | -0.2 | Wait | | (-3) | 1 | -27 | 7 | 2 | -0,67 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 107.33(daily_ema_10 -0.71%)
Support Levels: 107.81(weak_hourly_sma_10 -0.27%)
Resistance Levels: 108.11(hourly_sma_20 0.01%) 108.84(daily_ema_20 0.68%)
|
| | | 2 | Mar/20 | 13 | 108.84 | 107.33 | 108.16(-0.03) | 107.74(0.15) | 108.2(0.21) | 108.48 | -0.1 | | -11 | 30(-1.2) | -25 | [-2] | [21] | [12] | 22 | 113 | UR | 0.4 | SmallShort | | (-2) | 16 | 24 | 14 | 18 | 0.4,62 | 46 | | 3 | Mar/20 | 12 | 108.84 | 107.33 | 108.19(-0.02) | 107.58(0.03) | 107.97(0.19) | 108.15 | -0.3 | | -11 | 31(-0.1) | -40 | [-2] | [15] | [4] | -2 | 69 | UR | 0.2 | SmallShort | | (-4) | 15 | -1 | 13 | 20 | -0.1,51 | 46 | | 4 | Mar/20 | 11 | 108.84 | 107.33 | 108.21(-0.02) | 107.55(-0.07) | 107.76(0.19) | 108.16 | -0.3 | | -11 | 31(-0.2) | -40 | [-2] | [11] | [7] | -4 | 69 | UR | 0.5 | SmallShort | | (-2) | 15 | -2 | 22 | 20 | -0.1,49 | 46 | | 5 | Mar/20 | 10 | 108.84 | 107.33 | 108.23(-0.02) | 107.62(-0.01) | 107.56(0.18) | 108.18 | -0.3 | | -11 | 32(-0.5) | -30 | [-2] | [12] | [11] | -19 | 66 | UR | 0.8 | SmallShort | | (-2) | 14 | 12 | 22 | 20 | -0.1,34 | 46 | | | | |
| 6 | Mar/20 | 9 | 108.84 | 107.33 | 108.25(-0.01) | 107.63(-0.06) | 107.37(0.09) | 108.01 | -0.3 | | -11 | 32(0.3) | -20 | [-1] | [4] | [18] | -40 | 14 | UR | 0.8 | SmallShort? | | (-2) | 7 | 42 | 10 | 20 | -0.3,18 | 46 | | 7 | Mar/17 | 15 | 109.15 | 107.35 | 108.26(-0.01) | 107.7(-0.13) | 107.27(0.07) | 107.42 | -0.6 | | -14 | 32(4.1) | -25 | [-1] | [-2] | [11] | -70 | -51 | DP | 0.2 | OpenShort? | | (-3) | 6 | 31 | -1 | 8 | -1.1,8 | 39 | | 8 | Mar/17 | 14 | 109.15 | 107.35 | 108.27(0.02) | 107.84(-0.24) | 107.2(-0.14) | 106.99 | -0.8 | | -14 | 28(-0.6) | -50 | [2] | [-22] | [-7] | -85 | -177 | DR | -0.3 | HoldShort | | (-2) | -11 | -16 | -7 | -4 | -1.7,8 | 39 | | 9 | Mar/17 | 13 | 109.15 | 107.35 | 108.25(0.02) | 108.1(-0.15) | 107.35(-0.31) | 107.22 | -0.7 | | -14 | 28(-1.4) | -50 | [2] | [-32] | [-7] | -71 | -201 | DR | -0.2 | OpenShort | | (2) | -25 | -13 | -5 | -20 | -1.3,12 | 39 | | 10 | Mar/17 | 12 | 109.15 | 107.35 | 108.23(0.04) | 108.26(-0.14) | 107.68(-0.19) | 107.4 | -0.6 | | -14 | 30(-1.7) | -40 | [3] | [-22] | [-3] | -66 | -171 | DR | -0.3 | OpenShort | | (3) | -15 | 5 | -15 | -20 | -1,9 | 39 | | | | |
| 11 | Mar/17 | 11 | 109.15 | 107.35 | 108.19(-0.03) | 108.41(-0.16) | 107.88(-0.24) | 107.34 | -0.6 | | -14 | 31(0.8) | -50 | [-2] | [-28] | [-1] | -65 | -111 | DT | -0.6 | OpenShort | | (2) | -19 | 23 | -32 | -20 | -1,10 | 39 | | 12 | Mar/17 | 10 | 109.15 | 107.35 | 108.22(-0.04) | 108.58(-0.18) | 108.14(-0.3) | 107.02 | -0.8 | | -14 | 31(1.2) | -50 | [-3] | [-34] | [-27] | -55 | -146 | DT | -1.3 | OpenShort | | (-3) | -24 | -54 | -26 | -20 | -1.4,30 | 39 | | 13 | Mar/17 | 9 | 109.15 | 107.35 | 108.26(-0.01) | 108.78(-0.08) | 108.46(-0.36) | 107.77 | -0.5 | | -14 | 29(0.3) | -50 | [-1] | [-34] | [-34] | -20 | -133 | DT | -0.8 | OpenShort? | | (-1) | -29 | -78 | -20 | -20 | -0.6,45 | 39 | | 14 | Mar/16 | 15 | 109.46 | 107.57 | 108.27(0.06) | 108.87(0.03) | 108.85(0.01) | 108.87 | -0.2 | | -12 | 29(0.8) | -20 | [5] | [3] | [8] | 31 | 0 | RG | 0 | Wait? | | (4) | 1 | 29 | -10 | -3 | 0.7,63 | 39 | | 15 | Mar/16 | 14 | 109.46 | 107.57 | 108.2(0.06) | 108.84(-0.03) | 108.84(-0.08) | 108.46 | -0.3 | | -12 | 28(-1.1) | -40 | [5] | [-7] | [-6] | 23 | -63 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -22 | -17 | 0.3,65 | 39 | | | | |
| 16 | Mar/16 | 13 | 109.46 | 107.57 | 108.14(0.05) | 108.87(0.04) | 108.93(-0.1) | 108.5 | -0.3 | | -12 | 29(-0.3) | -50 | [4] | [-6] | [-12] | 39 | -48 | DR | -0.5 | OpenShort | | (5) | -8 | -23 | -10 | -20 | 0.4,79 | 39 | | 17 | Mar/16 | 12 | 109.46 | 107.57 | 108.09(0.07) | 108.83(0.13) | 109.04(-0.05) | 108.83 | -0.2 | | -12 | 30(0.2) | -50 | [6] | [3] | [-21] | 60 | -16 | CR | -0.2 | HoldShort | | (5) | -4 | -53 | -6 | -20 | 0.9,87 | 39 | | 18 | Mar/16 | 11 | 109.46 | 107.57 | 108.01(0.07) | 108.69(0.26) | 109.1(0.19) | 109.59 | 0 | | -12 | 29(2.7) | 5 | [6] | [27] | [19] | 90 | 127 | RG | 0.6 | Wait | | (9) | 15 | 54 | 2 | 5 | 1.9,92 | 39 | | 19 | Mar/16 | 10 | 109.46 | 107.57 | 107.93(0.02) | 108.41(0.19) | 108.89(0.05) | 108.83 | -0.2 | | -12 | 27(0.7) | -50 | [2] | [12] | [-4] | 69 | 72 | CR | -0.1 | HoldShort | | (4) | 4 | -6 | -6 | -11 | 1.2,89 | 39 | | 20 | Mar/16 | 9 | 109.46 | 107.57 | 107.91(0.07) | 108.2(0.2) | 108.84(0.04) | 108.92 | -0.2 | | -12 | 26(1) | -25 | [6] | [13] | [-1] | 77 | 28 | CR | 0.1 | OpenShort? | | (2) | 3 | -5 | 1 | 5 | 1.3,94 | 39 | | | | |
| 21 | Mar/15 | 15 | 109.69 | 107.45 | 107.83(0.17) | 107.98(0.11) | 108.8(0.15) | 109 | -0.2 | | -12 | 25(-3.9) | 15 | [14] | [21] | [-0] | 84 | -29 | UT | 0.3 | HoldLong? | | (5) | 12 | -12 | 4 | 20 | 1.6,94 | 41 | | 22 | Mar/15 | 14 | 109.69 | 107.45 | 107.65(0.22) | 107.86(0.13) | 108.64(0.35) | 109.18 | -0.2 | | -12 | 29(-5.1) | 40 | [17] | [37] | [22] | 88 | 6 | UT | 0.6 | HoldLong | | (15) | 27 | 48 | 8 | 20 | 1.7,95 | 41 | | 23 | Mar/15 | 13 | 109.69 | 107.45 | 107.41(0.19) | 107.72(0.04) | 108.26(0.3) | 108.5 | -0.4 | | -12 | 34(-5.1) | 25 | [15] | [29] | [2] | 73 | -16 | UT | 0.2 | OpenLong | | (15) | 23 | -9 | 10 | 20 | 1.1,95 | 41 | | 24 | Mar/15 | 12 | 109.69 | 107.45 | 107.21(0.2) | 107.68(0.1) | 107.94(0.35) | 108.63 | -0.3 | | -12 | 39(-3.1) | 35 | [16] | [35] | [5] | 72 | 17 | UT | 0.6 | OpenLong | | (16) | 27 | -5 | 19 | 20 | 1.2,92 | 41 | | 25 | Mar/15 | 11 | 109.69 | 107.45 | 107(0.17) | 107.57(0.16) | 107.56(0.38) | 108.7 | -0.3 | | -12 | 42(0.1) | 25 | [13] | [40] | [20] | 65 | 85 | UT | 0.9 | OpenLong | | (16) | 30 | 42 | 19 | 20 | 1.3,82 | 41 | | | | |
| 26 | Mar/15 | 10 | 109.69 | 107.45 | 106.82(0.12) | 107.4(0.07) | 107.15(0.11) | 108.12 | -0.5 | | -12 | 42(0.6) | 35 | [9] | [14] | [21] | 44 | 26 | UT | 0.8 | OpenLong | | (12) | 9 | 52 | 9 | 20 | 1,69 | 41 | | 27 | Mar/15 | 9 | 109.69 | 107.45 | 106.69(0.08) | 107.32(-0.02) | 107.03(-0.15) | 107.4 | -0.8 | | -12 | 42(-0.7) | -15 | [6] | [-10] | [13] | 16 | -48 | RG | 0.3 | Wait? | | (6) | -12 | 40 | -4 | 6 | 0.6,51 | 41 | | 28 | Mar/14 | 15 | 109.91 | 107.23 | 106.6(0.02) | 107.34(-0.08) | 107.19(-0.2) | 106.84 | -1 | | -18 | 42(1.3) | -50 | [2] | [-20] | [-1] | 9 | -51 | DR | -0.3 | OpenShort? | | (5) | -16 | 8 | -15 | -15 | 0.2,54 | 36 | | 29 | Mar/14 | 14 | 109.91 | 107.23 | 106.6(0) | 107.43(-0.18) | 107.41(-0.17) | 106.72 | -1 | | -18 | 41(0) | -50 | [0] | [-22] | [-4] | 17 | -33 | DR | -0.5 | OpenShort | | (2) | -13 | -2 | -14 | -11 | 0.1,64 | 36 | | 30 | Mar/14 | 13 | 109.91 | 107.23 | 106.58(-0.04) | 107.62(-0.06) | 107.59(-0.06) | 106.75 | -1 | | -18 | 41(-0.6) | -50 | [-3] | [-10] | [-26] | 28 | 45 | DT | -0.7 | OpenShort | | (0) | -5 | -65 | -8 | -20 | 0.1,75 | 36 | | | | |
| 31 | Mar/14 | 12 | 109.91 | 107.23 | 106.62(-0.04) | 107.68(0.22) | 107.65(0.03) | 107.65 | -0.7 | | -18 | 42(-1.3) | -50 | [-3] | [8] | [-11] | 55 | 148 | RG | 0 | Wait | | (0) | 2 | -24 | 6 | -20 | 0.8,85 | 36 | | 32 | Mar/14 | 11 | 109.91 | 107.23 | 106.66(-0.01) | 107.44(0.33) | 107.62(0.12) | 107.98 | -0.6 | | -18 | 43(-0.4) | -50 | [-1] | [20] | [-2] | 59 | 162 | RG | 0.3 | Wait | | (-2) | 9 | -2 | 10 | -20 | 1,84 | 36 | | 33 | Mar/14 | 10 | 109.91 | 107.23 | 106.67(0.02) | 107.09(0.33) | 107.49(0.03) | 108 | -0.6 | | -18 | 43(0.7) | -25 | [2] | [14] | [11] | 52 | 107 | RG | 0.4 | Wait | | (-1) | 2 | 35 | 3 | -8 | 1,77 | 36 | | 34 | Mar/14 | 9 | 109.91 | 107.23 | 106.67(0) | 106.74(0.29) | 107.46(-0.18) | 107.52 | -0.8 | | -18 | 43(-0.1) | -50 | [0] | [-5] | [9] | 37 | 34 | DP | 0 | OpenShort? | | (0) | -14 | 30 | -4 | -7 | 0.6,72 | 36 | | 35 | Mar/13 | 15 | 110.23 | 107.43 | 106.65(-0.04) | 106.43(0.19) | 107.65(-0.06) | 107.1 | -1 | | -20 | 43(-0.2) | -50 | [-3] | [-1] | [-10] | 29 | 65 | DT | -0.4 | OpenShort? | | (-2) | -5 | -26 | -9 | 4 | 0.3,71 | 33 | | | | |
| 36 | Mar/13 | 14 | 110.23 | 107.43 | 106.69(0.01) | 106.23(0.18) | 107.72(0.44) | 107.46 | -0.9 | | -20 | 43(0.2) | -20 | [1] | [39] | [5] | 42 | 171 | RG | -0.2 | Wait | | (-2) | 34 | 6 | -2 | 20 | 0.6,77 | 33 | | 37 | Mar/13 | 13 | 110.23 | 107.43 | 106.69(0) | 106.04(0.16) | 107.25(0.51) | 107.37 | -0.9 | | -20 | 43(-0.1) | -35 | [0] | [43] | [-4] | 48 | 190 | CR | 0.1 | HoldShort | | (0) | 40 | -33 | 16 | 20 | 0.5,85 | 33 | | 38 | Mar/13 | 12 | 110.23 | 107.43 | 106.68(0.04) | 105.87(0.12) | 106.71(0.63) | 107.83 | -0.8 | | -20 | 43(0.6) | -0 | [3] | [52] | [-1] | 56 | 230 | CR | 0.8 | HoldShort | | (2) | 49 | -46 | 41 | 20 | 0.8,86 | 33 | | 39 | Mar/13 | 11 | 110.23 | 107.43 | 106.64(0.06) | 105.74(0.2) | 106.04(0.81) | 108.48 | -0.5 | | -20 | 42(2.1) | -0 | [5] | [69] | [45] | 49 | 314 | RG | 1.8 | SmallShort | | (6) | 63 | 75 | 47 | 20 | 1.4,64 | 33 | | 40 | Mar/13 | 10 | 110.23 | 107.43 | 106.58(0.04) | 105.53(0.02) | 105.19(0.52) | 107.44 | -0.9 | | -20 | 40(-0.7) | 5 | [3] | [39] | [71] | -1 | 172 | RG | 1.8 | SmallShort | | (0) | 41 | 165 | 33 | 20 | 0.7,32 | 33 | | | | |
| 41 | Mar/13 | 9 | 110.23 | 107.43 | 106.54(-0.09) | 105.51(-0.35) | 104.65(-0.18) | 105.18 | -1.6 | | -20 | 41(2.1) | -50 | [-7] | [-33] | [21] | -68 | -85 | DP | 0.4 | OpenShort? | | (-7) | -14 | 48 | 13 | 20 | -1,7 | 33 | | 42 | Mar/10 | 15 | 110.58 | 107.86 | 106.64(-0.07) | 105.88(-0.35) | 104.84(-0.16) | 104.52 | -1.9 | | -21 | 39(2.4) | -50 | [-6] | [-33] | [1] | -92 | -169 | DP | -0.3 | OpenShort? | | (-8) | -13 | 5 | 2 | -19 | -1.7,1 | 22 | | 43 | Mar/10 | 14 | 110.58 | 107.86 | 106.72(-0.1) | 106.25(-0.3) | 105.01(-0.42) | 104.45 | -1.9 | | -21 | 36(4.5) | -50 | [-8] | [-52] | [-6] | -100 | -215 | DT | -0.5 | HoldShort | | (-7) | -33 | -2 | -5 | -20 | -2,0 | 22 | | 44 | Mar/10 | 13 | 110.58 | 107.86 | 106.83(-0.07) | 106.57(-0.28) | 105.45(-0.4) | 104.47 | -1.9 | | -21 | 32(3.8) | -50 | [-6] | [-49] | [-22] | -106 | -250 | DT | -1 | HoldShort | | (-7) | -31 | -45 | -6 | -20 | -2.3,2 | 22 | | 45 | Mar/10 | 12 | 110.58 | 107.86 | 106.9(-0.06) | 106.87(-0.27) | 105.87(-0.49) | 105.09 | -1.7 | | -21 | 28(2.7) | -50 | [-5] | [-55] | [-22] | -98 | -234 | DT | -0.9 | OpenShort | | (-4) | -38 | -43 | -19 | -20 | -2,2 | 22 | | | | |
| 46 | Mar/10 | 11 | 110.58 | 107.86 | 106.9(0) | 107.16(-0.15) | 106.39(-0.51) | 105.68 | -1.5 | | -21 | 25(0.2) | -50 | [0] | [-51] | [-4] | -85 | -250 | DR | -0.9 | HoldShort | | (-2) | -40 | 16 | -28 | -20 | -1.6,5 | 22 | | 47 | Mar/10 | 10 | 110.58 | 107.86 | 106.96(-0.07) | 107.32(-0.2) | 106.93(-0.58) | 105.46 | -1.6 | | -21 | 25(2.6) | -50 | [-6] | [-60] | [-39] | -88 | -215 | DT | -1.9 | OpenShort | | (-2) | -45 | -73 | -46 | -20 | -1.9,10 | 22 | | 48 | Mar/10 | 9 | 110.58 | 107.86 | 107.04(-0.04) | 107.53(-0.02) | 107.55(-0.12) | 106.47 | -1.3 | | -21 | 22(-0.4) | -50 | [-3] | [-16] | [-12] | -42 | -40 | DT | -1.5 | OpenShort? | | (-1) | -9 | -17 | -14 | -20 | -0.8,28 | 22 | | 49 | Mar/9 | 15 | 110.98 | 108.7 | 107.08(-0.1) | 107.55(-0.07) | 107.68(-0.19) | 106.7 | -1.5 | | -17 | 23(-6) | -50 | [-8] | [-23] | [-25] | -2 | 13 | DT | -1.4 | OpenShort? | | (-4) | -15 | -63 | -1 | -20 | -0.5,61 | 33 | | 50 | Mar/9 | 14 | 110.98 | 108.7 | 107.19(-0.06) | 107.63(0.06) | 107.88(-0.06) | 107.58 | -1.2 | | -17 | 29(-2.6) | -50 | [-5] | [-7] | [-18] | 50 | 87 | DT | -0.4 | OpenShort | | (-5) | -5 | -60 | 17 | -11 | 0.5,87 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|