BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.8100 One month high (close): $40.5500

BEAM Daily Change: -2.39% Daily StdDev 4.02% BEAM EMA_5_Trend: -0.91% 10Minute StdDev: $1.3384

Latest Price : $32.23(-2.39%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.84%(50%) Avg negative next hour return: -1.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	36.75	34.44	33.96(-0.38)	32.78(-0.46)	32.44(-0.25)	32.27	-1.6	-19	47(1.8)	-50	[-10]	[-19]	[-6]	-80	-185	DT	-0.1	OpenShort	(-11)	-6	-12	2	-20	-1.3,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.78(hourly_sma_10 1.58%) 33.96(hourly_sma_20 5.24%) 34.44(daily_ema_10 6.72%) 36.75(daily_ema_20 13.88%)

2	Mar/20	13	36.75	34.44	34.09(-0.38)	32.93(-0.6)	32.52(-0.31)	32.42	-1.5	-19	45(1.5)	-50	[-10]	[-22]	[9]	-80	-191	DP	-0.1	OpenShort	(-10)	-8	19	4	20	-1.3,3	26
3	Mar/20	12	36.75	34.44	34.22(-0.44)	33.13(-0.78)	32.62(-0.55)	32.18	-1.6	-19	43(3.2)	-50	[-11]	[-30]	[-14]	-91	-305	DT	-0.4	OpenShort	(-11)	-14	-37	3	-20	-1.7,2	26
4	Mar/20	11	36.75	34.44	34.37(-0.32)	33.39(-0.92)	32.8(-0.43)	32.65	-1.5	-19	40(2.2)	-50	[-8]	[-28]	[2]	-86	-292	DP	-0.1	OpenShort	(-10)	-11	-6	5	20	-1.5,2	26
5	Mar/20	10	36.75	34.44	34.48(-0.32)	33.7(-0.91)	32.94(-0.57)	32.73	-1.4	-19	38(2.9)	-50	[-8]	[-32]	[2]	-92	-333	DP	-0.2	OpenShort	(-8)	-14	9	4	-20	-1.7,1	26

6	Mar/20	9	36.75	34.44	34.59(-0.29)	34.01(-0.87)	33.13(-0.63)	32.61	-1.5	-19	35(3.8)	-50	[-7]	[-33]	[-16]	-100	-440	DT	-0.5	HoldShort?	(-9)	-16	-25	0	-20	-2,0	26
7	Mar/17	15	37.27	35.03	34.69(-0.17)	34.31(-0.75)	33.34(-0.89)	32.94	-1.5	-18	31(3.5)	-50	[-4]	[-37]	[-13]	-100	-551	DT	-0.5	HoldShort?	(-6)	-22	-8	-2	-20	-2,0	36
8	Mar/17	14	37.27	35.03	34.75(-0.14)	34.57(-0.75)	33.64(-1.03)	33.05	-1.5	-18	28(2.8)	-50	[-3]	[-40]	[-22]	-105	-608	DT	-0.7	HoldShort	(-4)	-25	-26	-6	-20	-2.2,0	36
9	Mar/17	13	37.27	35.03	34.8(-0.09)	34.83(-0.46)	33.99(-1.39)	33.39	-1.4	-18	25(2)	-50	[-2]	[-44]	[-27]	-100	-661	DT	-0.8	HoldShort	(-2)	-34	-18	-26	-20	-2,0	36
10	Mar/17	12	37.27	35.03	34.83(-0.11)	34.99(-0.46)	34.47(-1.26)	33.63	-1.3	-18	23(1.9)	-50	[-3]	[-41]	[-23]	-95	-540	DT	-1.3	OpenShort	(-2)	-31	-4	-37	-20	-1.8,0	36

11	Mar/17	11	37.27	35.03	34.87(-0.09)	35.15(-0.34)	34.91(-1.1)	33.68	-1.3	-18	21(1.4)	-50	[-2]	[-36]	[-46]	-87	-521	DT	-2.1	OpenShort	(-2)	-27	-57	-59	-20	-2,13	36
12	Mar/17	10	37.27	35.03	34.9(-0.03)	35.27(-0.17)	35.3(-0.62)	34.45	-1	-18	20(0.1)	-50	[-1]	[-22]	[-25]	-23	-252	DT	-1.5	OpenShort	(0)	-15	-24	-36	-20	-0.8,47	36
13	Mar/17	9	37.27	35.03	34.91(0.09)	35.33(-0.03)	35.52(-0.48)	34.78	-0.9	-18	20(-0.7)	-50	[2]	[-16]	[-36]	16	-244	DR	-1.3	OpenShort?	(1)	-12	-73	-25	-20	-0.2,71	36
14	Mar/16	15	37.7	35.63	34.88(0.14)	35.34(0.26)	35.69(0.48)	35.81	-0.7	-15	20(1.1)	-20	[3]	[13]	[7]	89	250	RG	0.2	Wait?	(6)	12	9	2	20	1.6,99	42
15	Mar/16	14	37.7	35.63	34.83(0.29)	35.25(0.2)	35.52(0.37)	35.68	-0.7	-15	19(-0.3)	-10	[7]	[11]	[3]	85	44	RG	0.3	Wait	(4)	9	-1	-4	20	1.6,95	42

16	Mar/16	13	37.7	35.63	34.73(0.32)	35.18(0.31)	35.39(0.45)	35.69	-0.7	-15	19(-0.7)	10	[8]	[15]	[8]	91	75	RG	0.6	Wait	(7)	11	12	8	20	1.8,96	42
17	Mar/16	12	37.7	35.63	34.62(0.32)	35.07(0.4)	35.23(0.26)	35.52	-0.8	-15	20(-1.4)	-20	[8]	[11]	[-5]	83	9	CR	0.5	OpenShort	(8)	7	-13	1	-8	1.6,93	42
18	Mar/16	11	37.7	35.63	34.51(0.35)	34.93(0.52)	35.14(0.46)	35.71	-0.7	-15	22(0.9)	30	[9]	[18]	[25]	97	118	UT	0.9	HoldLong	(10)	12	53	9	20	2,97	42
19	Mar/16	10	37.7	35.63	34.39(0.15)	34.75(0.2)	34.98(-0.03)	34.98	-1	-15	21(0.1)	-50	[4]	[0]	[-5]	68	13	DR	0	OpenShort	(6)	-1	-7	-3	-20	1,93	42
20	Mar/16	9	37.7	35.63	34.34(0.38)	34.68(0.26)	34.99(0.06)	35.08	-0.9	-15	21(-3.7)	5	[10]	[5]	[8]	79	-138	RG	0.2	Wait?	(4)	2	15	0	20	1.3,96	42

21	Mar/15	15	38.1	35.93	34.21(0.47)	34.59(0.14)	34.97(0.11)	34.88	-1.1	-16	24(-3.5)	-10	[12]	[5]	[-3]	70	-236	CR	-0.1	HoldShort?	(10)	3	-12	-1	14	1,95	34
22	Mar/15	14	38.1	35.93	34.05(0.53)	34.54(0.14)	34.93(0.58)	35.04	-1	-16	28(-4.3)	25	[13]	[17]	[8]	78	-91	UT	0.1	HoldLong	(13)	15	2	3	20	1.2,98	34
23	Mar/15	13	38.1	35.93	33.87(0.59)	34.49(0.17)	34.73(0.55)	35.01	-1	-16	32(-5.3)	25	[15]	[17]	[8]	78	-108	UT	0.3	HoldLong	(14)	14	7	8	20	1.2,98	34
24	Mar/15	12	38.1	35.93	33.67(0.66)	34.43(0.06)	34.54(0.49)	34.92	-1	-16	37(-4.8)	20	[17]	[14]	[8]	73	-161	UT	0.3	OpenLong	(17)	12	-6	10	20	1.1,95	34
25	Mar/15	11	38.1	35.93	33.45(0.54)	34.41(0.38)	34.37(0.47)	35	-1	-16	42(-1.1)	35	[14]	[17]	[14]	69	39	UT	0.5	OpenLong	(18)	12	30	6	20	1.2,89	34

26	Mar/15	10	38.1	35.93	33.27(0.39)	34.28(0.41)	34.21(0.29)	34.6	-1.2	-16	43(1.1)	20	[10]	[12]	[12]	55	86	UT	0.3	OpenLong	(13)	7	37	-1	0	1,80	34
27	Mar/15	9	38.1	35.93	33.14(0.27)	34.14(0.18)	34.11(-0.44)	34.1	-1.3	-16	42(-0.2)	-45	[7]	[-10]	[-5]	44	-87	DR	-0	OpenShort?	(8)	-11	6	-6	-20	0.7,76	34
28	Mar/14	15	38.5	36.3	33.05(0.12)	34.08(0.18)	34.26(-0.15)	34.02	-1.4	-18	42(1.4)	-50	[3]	[-5]	[-6]	51	133	DR	-0.2	OpenShort?	(8)	-4	-6	-4	-20	0.8,81	31
29	Mar/14	14	38.5	36.3	33.01(-0.09)	34.02(0.06)	34.31(-0.41)	34.1	-1.4	-18	41(-1.3)	-50	[-2]	[-14]	[-3]	58	318	DT	-0.2	OpenShort	(4)	-10	-7	-4	6	0.9,85	31
30	Mar/14	13	38.5	36.3	33.04(-0.15)	34(0.53)	34.45(0.26)	34.2	-1.4	-18	42(-1.9)	-50	[-4]	[8]	[-8]	63	562	RG	-0.2	Wait	(-2)	7	-12	3	-20	0.9,90	31

31	Mar/14	12	38.5	36.3	33.09(-0.24)	33.82(0.74)	34.36(0.53)	34.36	-1.3	-18	44(-3.4)	-50	[-6]	[17]	[-9]	64	746	RG	0	Wait	(-4)	13	-18	5	-20	0.9,91	31
32	Mar/14	11	38.5	36.3	33.17(-0.24)	33.57(0.93)	34.18(0.8)	34.6	-1.3	-18	48(-3.9)	-50	[-6]	[26]	[12]	69	862	UR	0.3	SmallShort	(-5)	20	23	15	20	1,94	31
33	Mar/14	10	38.5	36.3	33.25(-0.36)	33.26(1)	33.91(0.47)	34.29	-1.4	-18	51(-5)	-50	[-9]	[18]	[-10]	55	782	RG	0.2	Wait	(-8)	12	-38	17	3	0.7,87	31
34	Mar/14	9	38.5	36.3	33.37(-0.36)	32.93(1.32)	33.75(0.63)	34.81	-1.2	-18	56(-5.4)	-50	[-9]	[26]	[41]	49	941	UR	0.6	SmallShort?	(-7)	16	83	18	20	0.8,79	31
35	Mar/13	15	38.96	36.94	33.49(-0.53)	32.5(0.78)	33.54(0.75)	33.71	-1.7	-15	62(-7.2)	-50	[-13]	[22]	[15]	23	777	UR	0.1	SmallShort?	(-15)	19	16	12	20	0.1,70	35

36	Mar/13	14	38.96	36.94	33.67(-0.56)	32.25(0.37)	33.29(1.03)	33.5	-1.8	-15	69(-4.3)	-50	[-14]	[23]	[23]	4	748	UR	0.1	SmallShort	(-16)	26	21	7	20	-0.1,56	35
37	Mar/13	13	38.96	36.94	33.86(-0.59)	32.13(0.31)	32.95(0.98)	33.22	-1.9	-15	73(-3.3)	-50	[-15]	[21]	[10]	-4	628	UR	0.1	SmallShort	(-15)	24	-15	15	20	-0.3,54	35
38	Mar/13	12	38.96	36.94	34.06(-0.5)	32.03(0.09)	32.63(1.59)	33.42	-1.8	-15	77(-2.7)	-45	[-12]	[34]	[14]	-12	687	UR	0.3	SmallShort	(-15)	40	-34	18	20	-0.3,46	35
39	Mar/13	11	38.96	36.94	34.23(-0.49)	32(-0.25)	32.12(2.16)	33.87	-1.7	-15	79(-2.7)	-50	[-12]	[44]	[79]	-18	896	UR	0.7	SmallShort	(-12)	54	110	20	20	-0.1,35	35
40	Mar/13	10	38.96	36.94	34.4(-0.66)	32.08(-0.77)	31.44(0.93)	32.46	-2.1	-15	82(-2)	-25	[-16]	[6]	[42]	-49	312	UR	0.4	SmallShort	(-18)	23	53	15	20	-0.8,21	35

41	Mar/13	9	38.96	36.94	34.63(-0.86)	32.33(-1.31)	31.15(-0.48)	31.8	-2.3	-15	84(1.1)	-50	[-21]	[-37]	[23]	-65	-97	DP	0.3	OpenShort?	(-22)	-12	23	13	20	-1.1,13	35
42	Mar/10	15	39.37	37.47	34.93(-0.85)	32.76(-1.44)	31.3(-0.41)	31.52	-2.8	-17	83(-4)	-50	[-21]	[-38]	[22]	-77	-249	DP	0.1	OpenShort?	(-22)	-10	50	10	20	-1.3,6	21
43	Mar/10	14	39.37	37.47	35.23(-0.96)	33.24(-1.71)	31.43(-1.41)	30.91	-3	-17	87(5.9)	-50	[-24]	[-67]	[-1]	-93	-633	DT	-0.2	OpenShort	(-25)	-35	29	4	-20	-1.8,2	21
44	Mar/10	13	39.37	37.47	35.57(-1)	33.82(-1.91)	31.88(-2.63)	30.56	-3.1	-17	81(9.2)	-50	[-25]	[-101]	[-41]	-104	-1072	DT	-0.6	HoldShort	(-26)	-66	-59	5	-20	-2.2,1	21
45	Mar/10	12	39.37	37.47	35.93(-0.96)	34.48(-1.79)	32.74(-2.33)	31.28	-2.9	-17	72(9)	-50	[-24]	[-91]	[-51]	-107	-920	DT	-0.7	HoldShort	(-25)	-58	-81	8	-20	-2.3,1	21

46	Mar/10	11	39.37	37.47	36.28(-0.82)	35.11(-1.35)	33.52(-2.07)	32.31	-2.5	-17	63(7)	-50	[-21]	[-79]	[-17]	-104	-792	DT	-0.7	HoldShort	(-21)	-52	14	3	-20	-2.2,1	21
47	Mar/10	10	39.37	37.47	36.58(-0.87)	35.59(-1.49)	34.23(-2.59)	32.13	-2.6	-17	56(13.9)	-50	[-22]	[-94]	[-58]	-120	-1000	DT	-1.3	HoldShort	(-23)	-65	-75	-1	-20	-2.8,0	21
48	Mar/10	9	39.37	37.47	36.9(-0.62)	36.13(-0.93)	35.14(-1.71)	33.11	-2.2	-17	42(8.9)	-50	[-16]	[-63]	[-77]	-130	-841	DT	-1.7	HoldShort?	(-18)	-43	-126	-43	-20	-3.2,0	21
49	Mar/9	15	39.93	38.19	37.13(-0.43)	36.47(-0.65)	35.75(-1.35)	34.83	-2.2	-15	33(-1.5)	-50	[-11]	[-48]	[-30]	-113	-526	DT	-1	CloseShort?	(-12)	-34	-23	-38	-20	-2.5,0	31
50	Mar/9	14	39.93	38.19	37.29(-0.4)	36.71(-0.62)	36.24(-1.25)	35.15	-2.1	-15	35(6.6)	-50	[-10]	[-46]	[-37]	-118	-479	DT	-1.4	HoldShort	(-10)	-32	-52	-39	-20	-2.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI