|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $208.4900 One month high (close): $259.3700
ALB Daily Change: 2.26% Daily StdDev 2.78% ALB EMA_5_Trend: -0.9% 10Minute StdDev: $2.4563
Latest Price : $213.2(2.26%) | Wed. Mar 22, 2023($2.9) Tue. Mar 21, 2023($5.1) Mon. Mar 20, 2023($2.6) Fri. Mar 17, 2023($2.5) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($5.4) Tue. Mar 14, 2023($1.9) Mon. Mar 13, 2023($5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 238.4 | 225.46 | 210.72(-0.04) | 210.13(0.26) | 212.4(0.58) | 213.09 | -1.5 | | -23 | 14(-0.7) | -30 | [-1] | [19] | [6] | 49 | 290 | UR | 0.3 | SmallShort | | (2) | 21 | 2 | 8 | 20 | 1,74 | 26 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 210.72(hourly_sma_20 -1.11%)
Support Levels: 210.13(weak_hourly_sma_10 -1.39%)
Resistance Levels: 225.46(daily_ema_10 5.81%) 238.4(daily_ema_20 11.88%)
|
| | | 2 | Mar/20 | 13 | 238.4 | 225.46 | 210.8(0.02) | 209.58(0.19) | 211.17(0.49) | 212.97 | -1.5 | | -23 | 14(0.2) | 0 | [1] | [15] | [20] | 50 | 201 | RG | 0.7 | Wait | | (-2) | 18 | 28 | 27 | 20 | 0.9,77 | 26 | | 3 | Mar/20 | 12 | 238.4 | 225.46 | 210.75(-0.05) | 209.18(-0.03) | 210.14(0.32) | 211.36 | -1.6 | | -23 | 14(-0.5) | -50 | [-2] | [4] | [-1] | 25 | 158 | RG | 0.5 | Wait | | (-0) | 12 | -40 | 37 | 20 | 0.3,67 | 26 | | 4 | Mar/20 | 11 | 238.4 | 225.46 | 210.75(0) | 209.25(0.01) | 209.48(0.61) | 213.67 | -1.5 | | -23 | 15(-0.2) | 0 | [0] | [16] | [35] | 25 | 280 | UR | 1.7 | SmallShort | | (0) | 22 | 48 | 36 | 20 | 1.1,47 | 26 | | 5 | Mar/20 | 10 | 238.4 | 225.46 | 210.86(-0.1) | 209.22(-0.11) | 208.22(0.18) | 210.9 | -1.6 | | -23 | 15(-0.9) | -20 | [-4] | [-2] | [31] | -32 | 142 | DP | 1.1 | OpenShort | | (-3) | 7 | 67 | 17 | 20 | 0,18 | 26 | | | | |
| 6 | Mar/20 | 9 | 238.4 | 225.46 | 211.08(-0.2) | 209.46(-0.32) | 207.84(-0.07) | 207.09 | -1.8 | | -23 | 16(0.2) | -50 | [-7] | [-16] | [-6] | -87 | -10 | DT | -0.3 | HoldShort? | | (-7) | -3 | -12 | -4 | -12 | -1.5,1 | 26 | | 7 | Mar/17 | 15 | 240.7 | 229.68 | 211.5(-0.24) | 210.14(-0.2) | 207.99(-0.12) | 207.77 | -2 | | -25 | 16(-1.8) | -50 | [-9] | [-18] | [-2] | -82 | 25 | DT | -0.1 | HoldShort? | | (-7) | -4 | 2 | -2 | -20 | -1.4,3 | 21 | | 8 | Mar/17 | 14 | 240.7 | 229.68 | 212(-0.37) | 210.57(-0.18) | 208.24(-0.36) | 207.65 | -2 | | -25 | 17(-4.8) | -50 | [-13] | [-27] | [-9] | -82 | 66 | DT | -0.2 | HoldShort | | (-9) | -13 | -12 | -2 | -20 | -1.5,6 | 21 | | 9 | Mar/17 | 13 | 240.7 | 229.68 | 212.78(-0.37) | 210.96(-0.06) | 209(-0.59) | 208.31 | -2 | | -25 | 22(-3.4) | -50 | [-13] | [-33] | [-8] | -74 | 8 | DT | -0.2 | OpenShort | | (-14) | -21 | -3 | -4 | -20 | -1.2,6 | 21 | | 10 | Mar/17 | 12 | 240.7 | 229.68 | 213.56(-0.38) | 211.08(-0.11) | 210.24(-0.4) | 208.48 | -2 | | -25 | 26(-2.9) | -50 | [-14] | [-28] | [-3] | -77 | 36 | DT | -0.4 | HoldShort | | (-14) | -14 | 12 | -12 | -20 | -1.2,3 | 21 | | | | |
| 11 | Mar/17 | 11 | 240.7 | 229.68 | 214.37(-0.44) | 211.31(-0.34) | 211.09(-0.58) | 207.77 | -2 | | -25 | 28(-2.6) | -50 | [-16] | [-39] | [-14] | -76 | -21 | DT | -0.7 | HoldShort | | (-15) | -21 | -21 | -18 | -20 | -1.4,9 | 21 | | 12 | Mar/17 | 10 | 240.7 | 229.68 | 215.31(-0.4) | 212.04(-0.17) | 212.33(-0.36) | 208.94 | -1.9 | | -25 | 31(-1.4) | -50 | [-14] | [-27] | [-22] | -62 | 6 | DT | -0.7 | OpenShort | | (-16) | -13 | -47 | -5 | -20 | -1.3,21 | 21 | | 13 | Mar/17 | 9 | 240.7 | 229.68 | 216.18(-0.29) | 212.41(-0.03) | 213.1(0.08) | 211.62 | -1.8 | | -25 | 32(-1.8) | -50 | [-10] | [-8] | [-16] | -41 | 93 | DT | -0.3 | OpenShort? | | (-13) | 3 | -47 | 2 | -8 | -0.9,32 | 21 | | 14 | Mar/16 | 15 | 244.51 | 234.75 | 216.81(-0.31) | 212.41(-0) | 212.92(0.47) | 214.36 | -1.8 | | -20 | 34(-0.9) | -50 | [-11] | [8] | [17] | -23 | 310 | UR | 0.3 | SmallShort? | | (-10) | 17 | 29 | 15 | 20 | -0.4,37 | 30 | | 15 | Mar/16 | 14 | 244.51 | 234.75 | 217.48(-0.26) | 212.49(-0.1) | 211.92(0.18) | 212.7 | -1.9 | | -20 | 35(-0.2) | -50 | [-9] | [-3] | [-3] | -47 | 80 | DT | 0.1 | OpenShort | | (-13) | 7 | -19 | 10 | 20 | -0.8,23 | 30 | | | | |
| 16 | Mar/16 | 13 | 244.51 | 234.75 | 218.04(-0.24) | 212.71(-0.07) | 211.54(-0.1) | 213.82 | -1.8 | | -20 | 35(-0.4) | -50 | [-9] | [-13] | [17] | -48 | 20 | DP | 0.4 | OpenShort | | (-9) | -4 | 31 | 13 | 20 | -0.7,20 | 30 | | 17 | Mar/16 | 12 | 244.51 | 234.75 | 218.56(-0.25) | 212.86(-0.26) | 211.75(0.02) | 212.02 | -1.9 | | -20 | 36(0.6) | -50 | [-9] | [-12] | [5] | -68 | -49 | DP | 0 | OpenShort | | (-11) | 1 | 6 | 7 | 20 | -1.1,10 | 30 | | 18 | Mar/16 | 11 | 244.51 | 234.75 | 219.1(-0.33) | 213.42(-0.54) | 211.71(-0.13) | 211.69 | -1.9 | | -20 | 35(0.3) | -50 | [-12] | [-23] | [18] | -76 | -48 | DP | -0 | OpenShort | | (-10) | -5 | 40 | -1 | 20 | -1.2,4 | 30 | | 19 | Mar/16 | 10 | 244.51 | 234.75 | 219.83(-0.43) | 214.58(-0.71) | 211.99(-0.56) | 209.39 | -2.1 | | -20 | 35(2.1) | -50 | [-16] | [-42] | [-10] | -87 | -183 | DT | -0.4 | OpenShort | | (-15) | -20 | -23 | 4 | -20 | -1.7,6 | 30 | | 20 | Mar/16 | 9 | 244.51 | 234.75 | 220.78(-0.26) | 216.11(-0.61) | 213.18(-0.33) | 210.73 | -2 | | -20 | 33(2.5) | -50 | [-9] | [-31] | [-26] | -89 | -285 | DT | -0.4 | OpenShort? | | (-15) | -12 | -71 | 4 | -20 | -1.8,6 | 30 | | | | |
| 21 | Mar/15 | 15 | 247.46 | 238.44 | 221.36(-0.14) | 217.43(-0.52) | 213.88(-0.02) | 214.91 | -2 | | -19 | 30(0.2) | -45 | [-5] | [-17] | [22] | -74 | -159 | DP | 0.2 | OpenShort? | | (-7) | -1 | 52 | 10 | 20 | -1.2,6 | 29 | | 22 | Mar/15 | 14 | 247.46 | 238.44 | 221.66(-0.31) | 218.57(-0.63) | 213.93(-0.58) | 211.92 | -2.1 | | -19 | 30(3.1) | -50 | [-11] | [-41] | [-14] | -100 | -276 | DT | -0.4 | HoldShort | | (-8) | -21 | -23 | 3 | -20 | -2,0 | 29 | | 23 | Mar/15 | 13 | 247.46 | 238.44 | 222.35(-0.28) | 219.95(-0.54) | 215.17(-0.92) | 213.26 | -2.1 | | -19 | 27(2.6) | -50 | [-10] | [-51] | [-14] | -100 | -361 | DT | -0.4 | HoldShort | | (-10) | -33 | -21 | 5 | -20 | -2,0 | 29 | | 24 | Mar/15 | 12 | 247.46 | 238.44 | 222.98(-0.25) | 221.15(-0.59) | 217.17(-0.84) | 214.46 | -2 | | -19 | 24(2.7) | -50 | [-9] | [-49] | [-10] | -103 | -339 | DT | -0.7 | HoldShort | | (-10) | -30 | -7 | -5 | -20 | -2.1,0 | 29 | | 25 | Mar/15 | 11 | 247.46 | 238.44 | 223.55(-0.31) | 222.46(-0.43) | 219.01(-0.94) | 214.85 | -2 | | -19 | 22(3.4) | -50 | [-11] | [-50] | [-20] | -110 | -314 | DT | -1.2 | HoldShort | | (-10) | -34 | -8 | -27 | -20 | -2.4,0 | 29 | | | | |
| 26 | Mar/15 | 10 | 247.46 | 238.44 | 224.25(-0.37) | 223.42(-0.36) | 221.09(-0.93) | 215.33 | -1.9 | | -19 | 18(0.5) | -50 | [-13] | [-49] | [-33] | -114 | -266 | DT | -1.9 | CloseShort | | (-11) | -34 | -41 | -33 | -20 | -3,11 | 29 | | 27 | Mar/15 | 9 | 247.46 | 238.44 | 225.08(-0.35) | 224.23(-0.24) | 223.16(-0.7) | 217.78 | -1.8 | | -19 | 18(0) | -50 | [-13] | [-38] | [-47] | -88 | -148 | DT | -1.8 | HoldShort? | | (-13) | -25 | -92 | -26 | -20 | -2.5,25 | 29 | | 28 | Mar/14 | 15 | 250.35 | 242.44 | 225.87(-0.18) | 224.78(-0.13) | 224.74(-0.16) | 223.4 | -1.8 | | -16 | 18(-2.8) | -50 | [-7] | [-14] | [-5] | -28 | 29 | DT | -0.5 | OpenShort? | | (-8) | -6 | -7 | -7 | -16 | -0.8,42 | 40 | | 29 | Mar/14 | 14 | 250.35 | 242.44 | 226.28(-0.31) | 225.07(-0.17) | 225.11(-0.36) | 223.8 | -1.7 | | -16 | 21(-5.2) | -50 | [-11] | [-23] | [-4] | -14 | 108 | DT | -0.4 | OpenShort | | (-7) | -13 | -12 | 0 | -4 | -0.8,56 | 40 | | 30 | Mar/14 | 13 | 250.35 | 242.44 | 226.99(-0.33) | 225.46(0.08) | 225.93(0.08) | 224.55 | -1.7 | | -16 | 26(-5.5) | -50 | [-12] | [-3] | [-13] | -10 | 237 | DT | -0.3 | OpenShort | | (-11) | 3 | -32 | 7 | -20 | -0.6,55 | 40 | | | | |
| 31 | Mar/14 | 12 | 250.35 | 242.44 | 227.74(-0.32) | 225.29(0.24) | 225.75(0.2) | 226.49 | -1.6 | | -16 | 31(-5.3) | -50 | [-12] | [4] | [6] | -7 | 316 | UR | 0.2 | SmallShort | | (-11) | 7 | 16 | 8 | -10 | -0.3,51 | 40 | | 32 | Mar/14 | 11 | 250.35 | 242.44 | 228.47(-0.39) | 225.29(0) | 225.29(0.2) | 225.49 | -1.6 | | -16 | 37(-5.1) | -50 | [-14] | [-1] | [5] | -14 | 307 | DP | 0 | OpenShort | | (-13) | 7 | 2 | 14 | 18 | -0.5,49 | 40 | | 33 | Mar/14 | 10 | 250.35 | 242.44 | 229.36(-0.45) | 224.75(-0.04) | 224.85(-0.09) | 225.36 | -1.6 | | -16 | 42(-5.7) | -50 | [-16] | [-13] | [-9] | -30 | 256 | DT | 0.1 | OpenShort | | (-15) | -3 | -37 | 9 | 20 | -0.6,35 | 40 | | 34 | Mar/14 | 9 | 250.35 | 242.44 | 230.39(-0.48) | 224.83(0.08) | 225.06(0.04) | 227.66 | -1.5 | | -16 | 47(-7.5) | -50 | [-18] | [-6] | [28] | -32 | 369 | DP | 0.4 | OpenShort? | | (-15) | 2 | 63 | 9 | 20 | -0.4,28 | 40 | | 35 | Mar/13 | 15 | 252.63 | 245.44 | 231.51(-0.63) | 224.64(-0.2) | 224.98(0.06) | 223.81 | -2 | | -15 | 55(-9.4) | -50 | [-23] | [-12] | [-1] | -57 | 311 | DT | -0.1 | OpenShort? | | (-22) | 2 | -7 | -1 | 14 | -0.9,16 | 42 | | | | |
| 36 | Mar/13 | 14 | 252.63 | 245.44 | 232.98(-0.6) | 225.09(-0.37) | 224.84(0.29) | 224.22 | -1.9 | | -15 | 64(-4.9) | -50 | [-21] | [-7] | [11] | -56 | 275 | DP | -0.1 | OpenShort | | (-24) | 10 | 19 | 2 | 20 | -0.9,17 | 42 | | 37 | Mar/13 | 13 | 252.63 | 245.44 | 234.39(-0.62) | 225.92(-0.48) | 224.2(-0.25) | 223.08 | -2 | | -15 | 69(-2) | -50 | [-22] | [-28] | [-16] | -58 | 63 | DT | -0.1 | OpenShort | | (-24) | -9 | -53 | 8 | 6 | -1.1,20 | 42 | | 38 | Mar/13 | 12 | 252.63 | 245.44 | 235.86(-0.5) | 227.01(-0.19) | 224.76(0.11) | 226.34 | -1.8 | | -15 | 71(-2) | -50 | [-18] | [-9] | [-1] | -54 | 113 | DT | 0.2 | OpenShort | | (-21) | 4 | -18 | 13 | 20 | -0.9,19 | 42 | | 39 | Mar/13 | 11 | 252.63 | 245.44 | 237.05(-0.52) | 227.45(-0.46) | 224.52(0.12) | 227.48 | -1.7 | | -15 | 73(-1.7) | -35 | [-19] | [-13] | [34] | -61 | 135 | DP | 0.3 | OpenShort | | (-19) | 4 | 73 | 10 | 20 | -0.9,12 | 42 | | 40 | Mar/13 | 10 | 252.63 | 245.44 | 238.29(-0.61) | 228.49(-0.67) | 224.24(-0.36) | 223.02 | -2 | | -15 | 75(-0.1) | -50 | [-22] | [-35] | [10] | -82 | -135 | DP | -0.1 | OpenShort | | (-23) | -13 | 31 | 4 | -14 | -1.4,3 | 42 | | | | |
| 41 | Mar/13 | 9 | 252.63 | 245.44 | 239.75(-0.67) | 230.04(-0.93) | 225.05(-1.13) | 221.16 | -2.1 | | -15 | 75(4.9) | -50 | [-24] | [-68] | [-29] | -93 | -403 | DT | -0.4 | OpenShort? | | (-26) | -40 | -67 | 2 | -20 | -1.7,0 | 42 | | 42 | Mar/10 | 15 | 254.99 | 249.01 | 241.37(-0.5) | 232.2(-0.75) | 227.63(-0.71) | 225.27 | -2.2 | | -13 | 70(-3.3) | -50 | [-18] | [-47] | [-8] | -90 | -356 | DT | -0.2 | HoldShort? | | (-21) | -25 | -13 | 3 | -20 | -1.6,0 | 35 | | 43 | Mar/10 | 14 | 254.99 | 249.01 | 242.58(-0.46) | 233.96(-0.86) | 229.25(-0.51) | 226.05 | -2.2 | | -13 | 73(5.6) | -50 | [-16] | [-41] | [-4] | -93 | -355 | DT | -0.3 | OpenShort | | (-19) | -18 | 1 | 0 | -20 | -1.7,0 | 35 | | 44 | Mar/10 | 13 | 254.99 | 249.01 | 243.7(-0.45) | 235.98(-1.02) | 230.43(-1.01) | 225.97 | -2.2 | | -13 | 68(7.1) | -50 | [-16] | [-62] | [-19] | -99 | -539 | DT | -0.5 | OpenShort | | (-18) | -36 | -37 | 0 | -20 | -2,1 | 35 | | 45 | Mar/10 | 12 | 254.99 | 249.01 | 244.81(-0.42) | 238.4(-1.04) | 232.79(-0.99) | 228.26 | -2 | | -13 | 61(7) | -50 | [-15] | [-61] | [-28] | -99 | -514 | DT | -0.6 | OpenShort | | (-16) | -35 | -69 | 7 | -20 | -2.1,4 | 35 | | | | |
| 46 | Mar/10 | 11 | 254.99 | 249.01 | 245.85(-0.35) | 240.9(-0.83) | 235.11(-0.73) | 232.62 | -1.7 | | -13 | 54(4.7) | -50 | [-13] | [-48] | [-9] | -94 | -376 | DT | -0.4 | OpenShort | | (-13) | -26 | -12 | 5 | -20 | -1.9,4 | 35 | | 47 | Mar/10 | 10 | 254.99 | 249.01 | 246.72(-0.36) | 242.91(-0.77) | 236.83(-0.85) | 233.39 | -1.6 | | -13 | 49(6.1) | -50 | [-13] | [-51] | [0] | -100 | -395 | BT | -0.5 | OpenLong | | (-13) | -30 | 27 | 3 | -20 | -2.1,3 | 35 | | 48 | Mar/10 | 9 | 254.99 | 249.01 | 247.62(-0.39) | 244.8(-0.75) | 238.85(-1.11) | 231.67 | -1.8 | | -13 | 43(8.4) | -50 | [-14] | [-60] | [-55] | -120 | -531 | DT | -1.3 | HoldShort? | | (-15) | -40 | -94 | -40 | -20 | -2.8,0 | 35 | | 49 | Mar/9 | 15 | 257.22 | 251.74 | 248.58(-0.36) | 246.64(-0.58) | 241.53(-1.02) | 237.75 | -1.7 | | -11 | 34(-1) | -50 | [-13] | [-53] | [-27] | -110 | -339 | DT | -0.8 | CloseShort? | | (-11) | -36 | -31 | -37 | -20 | -2.4,0 | 30 | | 50 | Mar/9 | 14 | 257.22 | 251.74 | 249.48(-0.33) | 248.09(-0.57) | 244.02(-1.11) | 239.77 | -1.5 | | -11 | 35(3.9) | -50 | [-12] | [-56] | [-23] | -110 | -338 | DT | -1 | HoldShort | | (-13) | -40 | -22 | -37 | -20 | -2.4,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|