|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8600 One month high (close): $43.3200
CEMB Daily Change: -0.49% Daily StdDev 0.45% CEMB EMA_5_Trend: -0.16% 10Minute StdDev: $0.1122
Latest Price : $42.87(-0.49%) | Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 43.11 | 43.12 | 43.08(-0.02) | 43.06(-0.07) | 42.96(-0.12) | 42.88 | -1.6 | | -2 | 65(7.3) | -50 | [-4] | [-37] | [-10] | -105 | -61 | DT | -0.9 | HoldShort | | (-4) | -27 | -20 | -14 | -19 | -2.2,0 | 43 | Sample size 50 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.06(hourly_sma_10 0.42%) 43.08(hourly_sma_20 0.47%) 43.11(daily_ema_20 0.54%) 43.12(daily_ema_10 0.56%)
|
| | | 2 | Mar/20 | 12 | 43.11 | 43.12 | 43.08(0) | 43.09(-0.05) | 43.01(-0.12) | 42.92 | -1.4 | | -2 | 58(6.7) | -35 | [0] | [-34] | [-16] | -103 | -71 | DR | -1.1 | HoldShort | | (-4) | -27 | -26 | -32 | -19 | -2.1,0 | 43 | | 3 | Mar/20 | 11 | 43.11 | 43.12 | 43.09(-0.02) | 43.09(0) | 43.06(-0.12) | 42.97 | -1 | | -2 | 51(3.6) | -50 | [-4] | [-29] | [-10] | -84 | -41 | DT | -1.3 | OpenShort | | (0) | -27 | 0 | -50 | -14 | -1.7,9 | 43 | | 4 | Mar/20 | 10 | 43.11 | 43.12 | 43.1(-0.02) | 43.11(-0.02) | 43.11(-0.09) | 42.97 | -1 | | -2 | 47(5.9) | -50 | [-4] | [-25] | [-23] | -63 | -33 | DT | -2.1 | OpenShort | | (-4) | -20 | -41 | -45 | -20 | -2,37 | 43 | | 5 | Mar/20 | 9 | 43.11 | 43.12 | 43.1(0) | 43.11(0) | 43.15(-0.05) | 43.05 | -0.4 | | -2 | 41(0.4) | -50 | [0] | [-13] | [-24] | -7 | -23 | DR | -1.7 | OpenShort? | | (0) | -11 | -54 | -29 | -14 | -1,68 | 43 | | | | |
| 6 | Mar/17 | 15 | 43.14 | 43.14 | 43.1(0) | 43.11(0) | 43.17(0.02) | 43.16 | 0.1 | | -2 | 41(3.4) | -20 | [0] | [3] | [0] | 65 | 15 | RG | -0.2 | Wait? | | (0) | 4 | -4 | 3 | 14 | 0.9,92 | 44 | | 7 | Mar/17 | 14 | 43.14 | 43.14 | 43.1(0) | 43.12(0.02) | 43.16(0.02) | 43.17 | 0.2 | | -2 | 38(0.7) | -25 | [0] | [6] | [-2] | 71 | 15 | CR | 0.2 | HoldShort | | (4) | 5 | -11 | 7 | 0 | 1.1,93 | 44 | | 8 | Mar/17 | 12 | 43.14 | 43.14 | 43.11(0.02) | 43.12(0) | 43.15(0.07) | 43.19 | 0.3 | | -2 | 37(1.6) | 35 | [5] | [16] | [11] | 79 | 18 | UT | 0.7 | OpenLong | | (0) | 16 | 15 | 27 | 14 | 1.4,94 | 44 | | 9 | Mar/17 | 11 | 43.14 | 43.14 | 43.1(-0.02) | 43.12(0) | 43.12(0.07) | 43.16 | 0.1 | | -2 | 35(-2.4) | -30 | [-5] | [14] | [4] | 57 | 49 | UR | 0.8 | SmallShort | | (0) | 16 | -4 | 24 | 12 | 1.1,79 | 44 | | 10 | Mar/17 | 10 | 43.14 | 43.14 | 43.11(0.02) | 43.11(0.05) | 43.09(0.05) | 43.17 | 0.2 | | -2 | 38(0.6) | 45 | [5] | [17] | [17] | 49 | 2 | UT | 1.4 | OpenLong | | (0) | 11 | 35 | 34 | -9 | 1.1,71 | 44 | | | | |
| 11 | Mar/17 | 9 | 43.14 | 43.14 | 43.1(-0.02) | 43.11(0) | 43.09(0) | 43.1 | -0.3 | | -2 | 37(-2.4) | -40 | [-5] | [-2] | [0] | -2 | 21 | DT | 0.5 | OpenShort? | | (-4) | 0 | -11 | 22 | 2 | 0,48 | 44 | | 12 | Mar/16 | 15 | 43.16 | 43.16 | 43.1(0) | 43.09(0.02) | 43.09(0) | 43.12 | -0.2 | | -2 | 40(1.1) | 15 | [0] | [3] | [12] | -14 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 35 | 2 | 2 | 0.2,31 | 49 | | 13 | Mar/16 | 14 | 43.16 | 43.16 | 43.11(-0.02) | 43.09(0) | 43.07(-0.07) | 43.05 | -0.7 | | -2 | 38(-0.3) | -30 | [-5] | [-17] | [5] | -54 | -8 | DP | -0.3 | OpenShort | | (-4) | -16 | 26 | -20 | 0 | -1,21 | 49 | | 14 | Mar/16 | 13 | 43.16 | 43.16 | 43.12(-0.02) | 43.08(-0.02) | 43.1(-0.07) | 43 | -1 | | -2 | 39(3.6) | -50 | [-5] | [-19] | [-20] | -67 | -28 | DT | -1.6 | OpenShort | | (-4) | -16 | -41 | -30 | -16 | -1.9,31 | 49 | | 15 | Mar/16 | 12 | 43.16 | 43.16 | 43.13(-0.02) | 43.09(-0.02) | 43.13(0.02) | 43.08 | -0.5 | | -2 | 35(-1.2) | -35 | [-5] | [2] | [-8] | -19 | 16 | RG | -0.9 | SmallLong | | (0) | 5 | -20 | -8 | 0 | -0.9,54 | 49 | | | | |
| 16 | Mar/16 | 11 | 43.16 | 43.16 | 43.13(0) | 43.09(0) | 43.12(0.05) | 43.12 | -0.2 | | -2 | 36(-3.3) | -5 | [0] | [12] | [-2] | 7 | 13 | CR | 0 | HoldShort | | (-4) | 11 | -11 | 6 | 12 | -0.3,64 | 49 | | 17 | Mar/16 | 10 | 43.16 | 43.16 | 43.14(-0.02) | 43.09(0) | 43.1(0.02) | 43.14 | -0.1 | | -2 | 40(-3.7) | -25 | [-5] | [4] | [5] | 24 | 26 | UR | 0.6 | SmallShort | | (0) | 5 | -4 | 37 | 0 | 0,74 | 49 | | 18 | Mar/16 | 9 | 43.16 | 43.16 | 43.15(-0.02) | 43.09(0) | 43.09(0.05) | 43.15 | -0.1 | | -2 | 43(-3.8) | -25 | [-5] | [11] | [2] | 5 | 34 | UR | 0.9 | SmallShort? | | (-4) | 11 | -15 | 35 | 14 | 0,55 | 49 | | 19 | Mar/15 | 15 | 43.18 | 43.14 | 43.15(0) | 43.09(0) | 43.07(0.05) | 43.18 | 0 | | -2 | 47(3.9) | 40 | [0] | [12] | [32] | -12 | 13 | UR | 1.5 | SmallShort? | | (-4) | 11 | 80 | 23 | 12 | 0.3,31 | 46 | | 20 | Mar/15 | 14 | 43.18 | 43.14 | 43.16(-0.02) | 43.1(-0.05) | 43.05(-0.07) | 43.02 | -0.9 | | -2 | 43(4.8) | -25 | [-5] | [-22] | [2] | -86 | -28 | DP | -0.4 | OpenShort | | (-4) | -16 | 4 | 8 | -5 | -1.8,9 | 46 | | | | |
| 21 | Mar/15 | 13 | 43.18 | 43.14 | 43.17(-0.02) | 43.12(-0.05) | 43.08(-0.05) | 43.01 | -0.9 | | -2 | 38(5.6) | -50 | [-5] | [-18] | [-15] | -101 | -32 | DT | -1 | HoldShort | | (-4) | -11 | -41 | -1 | -16 | -2.3,7 | 46 | | 22 | Mar/15 | 11 | 43.18 | 43.14 | 43.17(0) | 43.12(0) | 43.1(-0.02) | 43.09 | -0.5 | | -2 | 33(2.1) | 10 | [0] | [-4] | [7] | -80 | -25 | RG | -0.2 | Wait | | (0) | -5 | 20 | 3 | -2 | -1.5,8 | 46 | | 23 | Mar/15 | 10 | 43.18 | 43.14 | 43.18(-0.02) | 43.14(-0.05) | 43.11(-0.05) | 43.05 | -0.7 | | -2 | 31(3.8) | -45 | [-5] | [-18] | [-11] | -110 | -22 | DT | -1.1 | HoldShort | | (-4) | -11 | -26 | -11 | -2 | -2.4,0 | 46 | | 24 | Mar/15 | 9 | 43.18 | 43.14 | 43.18(0) | 43.16(-0.02) | 43.13(-0.05) | 43.1 | -0.4 | | -2 | 27(2.2) | -25 | [0] | [-13] | [-7] | -98 | -33 | DR | -0.6 | HoldShort? | | (0) | -11 | -11 | -18 | -2 | -1.9,0 | 46 | | 25 | Mar/14 | 15 | 43.21 | 43.11 | 43.18(0) | 43.17(-0.02) | 43.15(-0.02) | 43.12 | -0.4 | | -7 | 25(-5.1) | -30 | [0] | [-7] | [-3] | -89 | -25 | DR | -0.7 | HoldShort? | | (-4) | -5 | 0 | -16 | -2 | -1.6,1 | 53 | | | | |
| 26 | Mar/14 | 14 | 43.21 | 43.11 | 43.19(0.02) | 43.18(-0.02) | 43.16(-0.02) | 43.12 | -0.4 | | -7 | 30(-4.5) | -20 | [4] | [-6] | [-10] | -77 | -45 | DR | -0.6 | HoldShort | | (4) | -4 | -15 | -26 | -2 | -1.1,1 | 53 | | 27 | Mar/14 | 13 | 43.21 | 43.11 | 43.18(0.02) | 43.19(-0.02) | 43.17(-0.02) | 43.15 | -0.3 | | -7 | 34(-3.8) | -20 | [4] | [-6] | [-3] | -45 | -35 | DR | -0.3 | OpenShort | | (4) | -4 | 0 | -14 | -5 | -0.4,15 | 53 | | 28 | Mar/14 | 12 | 43.21 | 43.11 | 43.17(0.02) | 43.2(-0.02) | 43.18(-0.02) | 43.15 | -0.3 | | -7 | 38(-4.7) | -35 | [4] | [-6] | [-14] | -41 | -25 | DR | -0.4 | OpenShort | | (4) | -4 | -30 | -20 | -2 | -0.2,14 | 53 | | 29 | Mar/14 | 11 | 43.21 | 43.11 | 43.16(0.02) | 43.2(0) | 43.19(0.02) | 43.21 | 0 | | -7 | 43(-3.2) | -5 | [4] | [5] | [9] | 1 | -5 | RG | 0.2 | Wait | | (4) | 4 | 30 | -9 | 0 | 0.5,38 | 53 | | 30 | Mar/14 | 10 | 43.21 | 43.11 | 43.16(0) | 43.21(-0.02) | 43.18(-0.02) | 43.15 | -0.3 | | -7 | 46(-1.8) | -50 | [0] | [-7] | [-11] | -3 | -5 | DR | -0.3 | OpenShort | | (4) | -4 | -26 | -13 | 0 | 0,47 | 53 | | | | |
| 31 | Mar/14 | 9 | 43.21 | 43.11 | 43.15(0.02) | 43.21(0) | 43.19(-0.02) | 43.2 | -0 | | -7 | 48(0.3) | -25 | [4] | [-4] | [1] | 18 | -15 | RG | 0.1 | Wait? | | (4) | -4 | 11 | -6 | -14 | 0.5,55 | 53 | | 32 | Mar/13 | 15 | 43.23 | 43.11 | 43.14(0.02) | 43.22(0.02) | 43.2(-0.05) | 43.18 | -0.2 | | -7 | 48(1.6) | -40 | [4] | [-8] | [-5] | 28 | -22 | DR | -0.2 | OpenShort? | | (0) | -11 | -11 | -11 | 0 | 0.4,68 | 54 | | 33 | Mar/13 | 14 | 43.23 | 43.11 | 43.13(0.02) | 43.21(-0.02) | 43.22(-0.05) | 43.2 | -0.1 | | -7 | 46(-1.4) | -30 | [4] | [-12] | [3] | 37 | -12 | RG | -0.2 | Wait | | (4) | -11 | 15 | -14 | 0 | 0.6,72 | 54 | | 34 | Mar/13 | 13 | 43.23 | 43.11 | 43.12(0.02) | 43.21(0) | 43.24(-0.02) | 43.17 | -0.2 | | -7 | 47(-2.7) | -50 | [4] | [-4] | [-13] | 37 | -15 | DR | -0.6 | OpenShort | | (4) | -4 | -26 | -17 | -14 | 0.4,77 | 54 | | 35 | Mar/13 | 12 | 43.23 | 43.11 | 43.11(0.02) | 43.22(0.05) | 43.25(0.02) | 43.22 | -0 | | -7 | 50(0.3) | -30 | [4] | [10] | [-9] | 61 | 15 | CR | -0.2 | HoldShort | | (11) | 4 | -20 | -9 | -7 | 0.9,88 | 54 | | | | |
| 36 | Mar/13 | 11 | 43.23 | 43.11 | 43.1(0.02) | 43.2(0.07) | 43.24(0.02) | 43.26 | 0.1 | | -7 | 50(2.2) | -25 | [4] | [13] | [-2] | 78 | 25 | CR | 0.2 | OpenShort | | (4) | 4 | -4 | 3 | -7 | 1.3,95 | 54 | | 37 | Mar/13 | 10 | 43.23 | 43.11 | 43.1(0) | 43.17(0.07) | 43.23(0.07) | 43.27 | 0.2 | | -7 | 48(3.5) | -45 | [0] | [22] | [-1] | 87 | 58 | CR | 0.4 | OpenShort | | (4) | 15 | -11 | 11 | 7 | 1.6,97 | 54 | | 38 | Mar/13 | 9 | 43.23 | 43.11 | 43.09(0.02) | 43.14(0.07) | 43.23(0) | 43.29 | 0.3 | | -7 | 44(2.2) | -5 | [4] | [8] | [14] | 89 | 30 | RG | 0.9 | SmallShort? | | (0) | 0 | 35 | 11 | 7 | 1.9,91 | 54 | | 39 | Mar/10 | 15 | 43.26 | 43.11 | 43.09(0) | 43.11(0.05) | 43.2(0.02) | 43.22 | -0.1 | | -6 | 42(4) | -35 | [0] | [10] | [7] | 69 | 35 | UR | 0.2 | SmallShort? | | (4) | 4 | 20 | 3 | 5 | 1.4,84 | 45 | | 40 | Mar/10 | 14 | 43.26 | 43.11 | 43.08(-0.02) | 43.09(0.05) | 43.19(0.09) | 43.18 | -0.3 | | -6 | 38(-2) | -45 | [-4] | [24] | [0] | 53 | 62 | RG | -0.1 | Wait | | (-4) | 19 | 0 | -0 | 5 | 1,78 | 45 | | | | |
| 41 | Mar/10 | 13 | 43.26 | 43.11 | 43.08(0) | 43.09(0) | 43.15(0.09) | 43.18 | -0.3 | | -6 | 40(-0.8) | -20 | [0] | [19] | [5] | 56 | 42 | UR | 0.3 | SmallShort | | (0) | 19 | 4 | 12 | 14 | 0.8,86 | 45 | | 42 | Mar/10 | 11 | 43.26 | 43.11 | 43.08(0) | 43.07(0.05) | 43.11(0.07) | 43.17 | -0.3 | | -6 | 41(-0.3) | -35 | [0] | [20] | [-5] | 59 | 37 | CR | 0.5 | HoldShort | | (0) | 15 | -35 | 40 | 5 | 0.7,91 | 45 | | 43 | Mar/10 | 10 | 43.26 | 43.11 | 43.09(0.02) | 43.05(0.07) | 43.08(0.14) | 43.24 | -0.1 | | -6 | 41(2.2) | 15 | [4] | [39] | [16] | 54 | 45 | UT | 1.5 | OpenLong | | (0) | 30 | 26 | 34 | 19 | 1.4,69 | 45 | | 44 | Mar/10 | 9 | 43.26 | 43.11 | 43.09(0) | 43.02(0.05) | 43.02(0.07) | 43.19 | -0.3 | | -6 | 39(0.6) | 5 | [0] | [20] | [45] | 21 | 47 | UR | 1.6 | SmallShort? | | (0) | 15 | 117 | 24 | 19 | 1.1,43 | 45 | | 45 | Mar/9 | 15 | 43.29 | 43.1 | 43.08(-0.02) | 43.02(0) | 42.99(-0.02) | 42.96 | -1.1 | | -11 | 38(6) | -50 | [-4] | [-7] | [-9] | -60 | -15 | DT | -0.3 | OpenShort? | | (-4) | -4 | -26 | 1 | 0 | -1.2,20 | 40 | | | | |
| 46 | Mar/9 | 14 | 43.29 | 43.1 | 43.08(0) | 43(-0.02) | 43(-0.05) | 43.01 | -0.9 | | -11 | 32(0.5) | -50 | [0] | [-15] | [-0] | -49 | -32 | DT | 0.1 | OpenShort | | (0) | -11 | 0 | -1 | -2 | -0.8,21 | 40 | | 47 | Mar/9 | 13 | 43.29 | 43.1 | 43.09(-0.02) | 43.01(-0.05) | 43(0) | 43.01 | -0.9 | | -11 | 32(0.7) | -50 | [-4] | [-8] | [5] | -51 | -0 | DP | -0.1 | OpenShort | | (-4) | 0 | 15 | -3 | 7 | -0.8,19 | 40 | | 48 | Mar/9 | 12 | 43.29 | 43.1 | 43.09(0) | 43.03(-0.05) | 43(0) | 42.98 | -1 | | -11 | 31(1.3) | -50 | [0] | [-7] | [-4] | -63 | -30 | DR | -0.4 | OpenShort | | (0) | 0 | -4 | -21 | 9 | -1.3,20 | 40 | | 49 | Mar/9 | 11 | 43.29 | 43.1 | 43.1(-0.02) | 43.05(-0.07) | 43.02(0.02) | 42.99 | -1 | | -11 | 30(1) | -50 | [-4] | [-6] | [-8] | -46 | -5 | DT | -0.3 | OpenShort | | (-4) | 4 | -15 | -15 | -7 | -1.2,34 | 40 | | 50 | Mar/9 | 10 | 43.29 | 43.1 | 43.11(-0.02) | 43.08(-0.05) | 43.01(0.02) | 43.02 | -0.9 | | -11 | 29(0.5) | -50 | [-4] | [-4] | [-18] | -42 | 5 | DT | 0.1 | OpenShort | | (-4) | 4 | -50 | -14 | 9 | -1,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|