TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.9600 One month high (close): $32.3900

TBT Daily Change: 1.86% Daily StdDev 2.43% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.3994

Latest Price : $28.48(1.86%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	30.28	29.21	(0)	27.99(0.29)	28.2(0.21)	28.37	-1.4	-15	27(0)	-35	[0]	[11]	[12]	27	161	UR	0.5	SmallShort	(5)	9	26	7	20	0.8,57	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.99(weak_hourly_sma_10 -1.34%) Resistance Levels: 29.21(daily_ema_10 2.96%) 30.28(daily_ema_20 6.73%)

2	Mar/20	12	30.28	29.21	28.06(-0.04)	27.91(0.11)	28.14(0.32)	28.2	-1.5	-15	27(-0.6)	-35	[-2]	[12]	[8]	12	164	UR	0.2	SmallShort	(-2)	13	6	8	20	0.4,52	38
3	Mar/20	11	30.28	29.21	28.06(0)	27.88(0.11)	28.05(0.36)	28.16	-1.5	-15	28(-0.1)	-30	[0]	[14]	[5]	4	116	UR	0.3	SmallShort	(-3)	15	-3	10	20	0.2,49	38
4	Mar/20	10	30.28	29.21	28.07(0.11)	27.85(-0.14)	27.95(0.47)	28.18	-1.5	-15	28(-0.6)	15	[5]	[14]	[17]	5	47	UT	0.6	OpenLong	(0)	19	11	22	20	0.3,47	38
5	Mar/20	9	30.28	29.21	28.04(0.04)	27.89(-0.25)	27.82(0.14)	28.11	-1.6	-15	29(-0.3)	-20	[2]	[-2]	[12]	-11	15	RG	0.7	Wait?	(5)	6	3	17	20	0.2,34	38

6	Mar/20	20	30.28	29.21	28.03(0.07)	27.96(-0.25)	27.78(0.36)	28.09	-1.6	-15	29(-0.3)	15	[3]	[7]	[29]	-25	39	UT	0.8	OpenLong	(2)	15	61	12	20	0.2,20	38
7	Mar/17	15	30.4	29.48	28.03(0)	28.03(-0.25)	27.68(-0.07)	27.7	-2.1	-14	29(-1.3)	-50	[0]	[-12]	[1]	-60	-126	DP	0	OpenShort?	(0)	-3	11	-1	-20	-0.8,10	34
8	Mar/17	14	30.4	29.48	28.01(-0.32)	28.1(-0.11)	27.7(-0.22)	27.63	-2.1	-14	31(-6)	-50	[-13]	[-18]	[-12]	-63	109	DT	-0.2	OpenShort	(0)	-9	-15	1	-20	-1,12	34
9	Mar/17	13	30.4	29.48	28.1(-0.25)	28.13(0.04)	27.76(-0.72)	27.73	-2	-14	37(-3.1)	-50	[-10]	[-35]	[-13]	-60	-62	DT	-0.1	OpenShort	(-14)	-29	-6	-9	-20	-0.8,10	34
10	Mar/17	12	30.4	29.48	28.17(-0.18)	28.13(0)	27.96(-0.64)	27.77	-2	-14	40(-1.3)	-50	[-7]	[-31]	[2]	-57	-119	DP	-0.4	OpenShort	(-11)	-26	31	-11	-20	-0.8,13	34

11	Mar/17	11	30.4	29.48	28.22(-0.28)	28.12(-0.28)	28.14(-0.85)	27.57	-2.2	-14	41(-0.9)	-50	[-11]	[-47]	[-26]	-66	-167	DT	-1.1	OpenShort	(-11)	-34	-45	-35	-20	-1.2,14	34
12	Mar/17	10	30.4	29.48	28.3(-0.25)	28.2(-0.21)	28.38(-0.46)	27.86	-1.9	-14	42(-1.2)	-50	[-10]	[-29]	[-6]	-34	-32	DT	-0.9	OpenShort	(-11)	-19	3	-18	-20	-0.8,36	34
13	Mar/17	9	30.4	29.48	28.37(-0.25)	28.26(-0.11)	28.38(0)	27.84	-2	-14	43(-2.2)	-50	[-10]	[-9]	[-54]	-23	45	DT	-1.2	OpenShort?	(-9)	0	-136	-10	-20	-0.9,50	34
14	Mar/16	15	30.57	29.78	28.44(-0.11)	28.29(0.39)	28.51(0.78)	28.75	-1.5	-12	45(-7)	-45	[-4]	[34]	[9]	40	397	UR	0.4	SmallShort?	(-6)	32	6	23	20	0.5,77	36
15	Mar/16	14	30.57	29.78	28.47(0.04)	28.18(0.32)	28.29(0.68)	28.71	-1.6	-12	52(0.1)	-20	[2]	[30]	[7]	20	203	RG	0.7	Wait	(-5)	28	-4	27	20	0.4,60	36

16	Mar/16	13	30.57	29.78	28.46(0.11)	28.09(0.36)	28.1(0.29)	28.74	-1.6	-12	52(0.1)	10	[5]	[16]	[26]	7	63	RG	1	SmallShort	(2)	12	44	24	20	0.5,44	36
17	Mar/16	12	30.57	29.78	28.43(0.11)	27.99(0.25)	28.02(0.04)	28.45	-1.8	-12	52(-1)	25	[5]	[4]	[32]	-28	-86	UT	0.7	OpenLong	(3)	2	82	5	20	0,22	36
18	Mar/16	11	30.57	29.78	28.4(-0.04)	27.92(-0.5)	28.01(-0.18)	27.92	-2.2	-12	53(-0.1)	-25	[-2]	[-22]	[23]	-61	-175	DP	-0.1	OpenShort	(0)	-7	50	-17	20	-0.8,9	36
19	Mar/16	10	30.57	29.78	28.4(0)	28.06(-0.53)	28.06(-0.04)	27.6	-2.5	-12	53(0.4)	-50	[0]	[-16]	[-11]	-66	-299	DR	-0.7	OpenShort	(-3)	-2	-29	-14	7	-1.3,17	36
20	Mar/16	9	30.57	29.78	28.41(0.04)	28.21(-0.42)	28.07(-0.04)	27.79	-2.4	-12	53(-0.5)	-50	[2]	[-14]	[-33]	-43	-267	DR	-0.5	OpenShort?	(0)	-2	-89	1	-20	-1,32	36

21	Mar/15	15	30.65	30.13	28.4(0.18)	28.33(-0.25)	28.08(0.47)	28.38	-2	-9	53(-7.3)	15	[7]	[12]	[6]	-11	-71	UT	0.5	OpenLong?	(6)	19	-9	21	20	-0,39	40
22	Mar/15	14	30.65	30.13	28.35(-0.07)	28.4(-0.25)	27.95(0.47)	28.44	-2	-9	61(-0.5)	-20	[-3]	[9]	[21]	-23	207	UR	0.7	SmallShort	(9)	19	41	14	20	0.1,25	40
23	Mar/15	13	30.65	30.13	28.37(-0.11)	28.47(-0.42)	27.82(-0.78)	28.17	-2.2	-9	61(-0.5)	-50	[-4]	[-45]	[28]	-45	-151	DP	0.5	OpenShort	(-5)	-32	82	-2	15	-0.3,13	40
24	Mar/15	12	30.65	30.13	28.4(-0.18)	28.59(-0.56)	28.04(-1.09)	27.64	-2.7	-9	62(1.9)	-50	[-7]	[-61]	[-19]	-73	-356	DT	-0.6	OpenShort	(-9)	-44	-25	-18	-20	-1.1,5	40
25	Mar/15	11	30.65	30.13	28.45(-0.21)	28.75(-0.28)	28.35(-0.74)	27.8	-2.6	-9	60(0.5)	-50	[-9]	[-42]	[-20]	-65	-204	DT	-0.8	OpenShort	(-8)	-30	8	-43	-20	-1,10	40

26	Mar/15	10	30.65	30.13	28.51(-0.24)	28.83(-0.17)	28.56(-1.07)	27.75	-2.6	-9	59(2.1)	-50	[-10]	[-53]	[-24]	-39	-296	DT	-1.2	OpenShort	(-9)	-43	0	-31	-20	-1.2,41	40
27	Mar/15	9	30.65	30.13	28.58(-0.21)	28.88(-0.03)	28.87(-0.86)	27.75	-2.6	-9	57(1.7)	-50	[-9]	[-41]	[-99]	-19	-295	DT	-1.8	OpenShort?	(-10)	-35	-231	-19	-20	-1.3,64	40
28	Mar/14	15	30.74	30.48	28.64(0.03)	28.89(0.49)	28.87(0)	29.33	-1.4	-4	55(-6)	-15	[1]	[8]	[12]	65	212	RG	0.3	Wait?	(3)	0	31	4	7	1.1,87	41
29	Mar/14	14	30.74	30.48	28.63(-0.28)	28.75(0.49)	29.12(-0.14)	29.12	-1.6	-4	61(-15.9)	-50	[-12]	[-0]	[9]	54	408	UR	0	SmallShort	(-1)	-6	33	1	-20	0.8,84	41
30	Mar/14	13	30.74	30.48	28.71(-0.31)	28.61(0.42)	29.16(0.17)	28.9	-1.9	-4	77(-11.2)	-50	[-13]	[11]	[-13]	39	410	RG	-0.3	Wait	(-15)	7	-37	0	-13	0.2,84	41

31	Mar/14	12	30.74	30.48	28.8(-0.28)	28.49(0.67)	29.11(0.73)	29.15	-1.6	-4	88(-8.7)	-45	[-12]	[39]	[7]	52	567	UR	0	SmallShort	(-12)	30	7	14	20	0.4,92	41
32	Mar/14	11	30.74	30.48	28.88(-0.35)	28.3(0.14)	28.9(0.8)	29.1	-1.7	-4	97(-11.2)	-50	[-15]	[31]	[3]	51	611	UR	0.2	SmallShort	(-12)	33	-41	26	20	0.2,96	41
33	Mar/14	10	30.74	30.48	28.98(-0.28)	28.26(0.21)	28.67(1.06)	29.38	-1.4	-4	108(-9.7)	-35	[-12]	[43]	[29]	39	667	UR	0.7	SmallShort	(-13)	44	15	30	20	0.4,79	41
34	Mar/14	9	30.74	30.48	29.06(-0.27)	28.2(0.18)	28.37(1.1)	29.28	-1.5	-4	118(-6.7)	-35	[-11]	[45]	[57]	9	606	UR	0.8	SmallShort?	(-13)	46	105	24	20	0.2,54	41
35	Mar/13	15	30.76	30.66	29.14(-0.44)	28.15(-0.14)	28.06(0.68)	28.58	-2.2	-6	125(-6.2)	-5	[-18]	[17]	[33]	-26	397	UR	0.4	SmallShort?	(-18)	28	63	14	20	-0.5,37	32

36	Mar/13	14	30.76	30.66	29.27(-0.44)	28.19(-0.32)	27.87(0.61)	28.17	-2.6	-6	131(-1.8)	-20	[-19]	[11]	[20]	-50	200	UR	0.2	SmallShort	(-24)	26	37	11	20	-0.8,20	32
37	Mar/13	13	30.76	30.66	29.4(-0.51)	28.28(-0.35)	27.7(-0.57)	27.93	-2.9	-6	133(0.1)	-50	[-21]	[-40]	[-1]	-63	-141	DT	0.2	OpenShort	(-22)	-24	-5	10	-15	-1.1,15	32
38	Mar/13	12	30.76	30.66	29.55(-0.54)	28.38(-0.42)	27.86(-0.57)	27.96	-2.8	-6	133(1.6)	-50	[-23]	[-42]	[17]	-68	-151	DP	0.1	OpenShort	(-23)	-24	46	13	-7	-1.2,12	32
39	Mar/13	11	30.76	30.66	29.71(-0.5)	28.5(-1.11)	28.02(-0.81)	27.66	-3.1	-6	131(7.9)	-50	[-21]	[-66]	[3]	-84	-399	DP	-0.3	OpenShort	(-26)	-34	6	1	7	-1.6,6	32
40	Mar/13	10	30.76	30.66	29.86(-0.43)	28.82(-0.96)	28.25(-0.81)	27.62	-3.2	-6	123(8.3)	-50	[-18]	[-62]	[10]	-92	-526	DP	-0.5	OpenShort	(-23)	-34	47	0	-20	-1.8,3	32

41	Mar/13	9	30.76	30.66	29.99(-0.56)	29.1(-1.22)	28.48(-1.35)	27.32	-3.5	-6	115(20.9)	-50	[-24]	[-92]	[-87]	-108	-673	DT	-1	HoldShort?	(-23)	-57	-215	-4	-20	-2.3,0	32
42	Mar/10	15	30.85	30.97	30.16(-0.26)	29.46(-0.74)	28.87(-0.07)	28.76	-2.4	-2	94(-7.8)	-50	[-11]	[-24]	[-0]	-88	-222	DT	-0.1	HoldShort?	(-13)	-3	-1	3	-4	-1.5,0	43
43	Mar/10	14	30.85	30.97	30.24(-0.36)	29.68(-0.8)	28.89(-0.34)	28.77	-2.4	-2	102(7)	-50	[-15]	[-38]	[-4]	-92	-220	DT	-0.1	OpenShort	(-13)	-14	-1	4	-20	-1.7,1	43
44	Mar/10	13	30.85	30.97	30.35(-0.36)	29.92(-0.73)	28.99(-1.39)	28.78	-2.4	-2	95(8.8)	-50	[-15]	[-81]	[-20]	-95	-506	DT	-0.3	OpenShort	(-16)	-59	-30	4	-20	-1.9,3	43
45	Mar/10	12	30.85	30.97	30.46(-0.26)	30.14(-0.66)	29.4(-1.08)	28.98	-2.2	-2	86(8.2)	-50	[-11]	[-66]	[-11]	-97	-499	DT	-0.6	OpenShort	(-14)	-46	-9	5	-20	-2,3	43

46	Mar/10	11	30.85	30.97	30.54(-0.29)	30.34(-0.62)	29.72(-1.13)	29.04	-2.1	-2	78(12.8)	-50	[-12]	[-67]	[-14]	-103	-483	DT	-1	HoldShort	(-14)	-48	18	-33	-20	-2.2,2	43
47	Mar/10	10	30.85	30.97	30.63(-0.33)	30.53(-0.65)	30.06(-1.38)	28.92	-2.2	-2	65(17.9)	-50	[-14]	[-79]	[-37]	-108	-576	DT	-2	HoldShort	(-12)	-58	-42	-32	-20	-3.1,20	43
48	Mar/10	9	30.85	30.97	30.73(-0.29)	30.73(-0.61)	30.48(-1.23)	29.21	-1.9	-2	47(20.7)	-50	[-12]	[-71]	[-98]	-111	-509	DT	-3.1	HoldShort?	(-12)	-52	-221	-37	-20	-3.8,34	43
49	Mar/9	15	30.91	31.28	30.82(-0.06)	30.92(0.06)	30.86(-0.06)	30.8	-0.1	5	26(-4.1)	20	[-3]	[-2]	[4]	-5	34	RG	-0.3	Wait?	(-3)	-3	20	-2	-20	-0.1,48	49
50	Mar/9	14	30.91	31.28	30.84(-0.1)	30.9(0.06)	30.88(-0.26)	30.66	-0.3	5	30(-1.9)	-5	[-5]	[-11]	[-6]	-12	-23	RG	-0.9	SmallLong	(-3)	-12	0	-4	-20	-0.8,58	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI