AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.7500 One month high (close): $52.3300

AMRC Daily Change: -0.93% Daily StdDev 3.63% AMRC EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $42.75(-0.93%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	46.37	44.53	43.01(0.02)	42.73(0.16)	43.17(0.09)	43.15	-1	-15	20(0)	-35	[1]	[2]	[5]	23	30	RG	-0	Wait	(-1)	3	10	-2	20	0.2,68	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.01(weak_hourly_sma_20 -0.32%) 42.73(weak_hourly_sma_10 -0.97%) Resistance Levels: 44.53(daily_ema_10 3.2%) 46.37(daily_ema_20 7.46%)

2	Mar/20	12	46.37	44.53	43(0.02)	42.66(-0.14)	43.13(0.07)	42.99	-1.1	-15	20(-0.1)	-45	[1]	[-3]	[0]	19	-4	RG	-0.2	Wait	(-1)	2	-19	2	20	-0,69	49
3	Mar/20	11	46.37	44.53	42.99(0.05)	42.72(-0.09)	43.1(0.61)	43.31	-1	-15	20(0.1)	-10	[1]	[13]	[13]	34	177	RG	0.3	Wait	(2)	17	1	14	20	0.5,71	49
4	Mar/20	10	46.37	44.53	42.97(0.02)	42.72(0)	42.84(0.73)	43.29	-1	-15	20(0.1)	-5	[1]	[18]	[15]	29	239	RG	0.7	Wait	(1)	20	11	22	20	0.5,66	49
5	Mar/20	9	46.37	44.53	42.96(-0.05)	42.76(-0.21)	42.53(0.57)	43.11	-1.1	-15	20(-0.2)	-25	[-1]	[10]	[14]	12	233	UR	1	SmallShort?	(-1)	16	5	31	20	0.2,57	49

6	Mar/17	15	46.97	44.9	42.98(-0.05)	42.85(-0.09)	42.29(0.26)	43.02	-1.1	-15	20(1.9)	-25	[-1]	[3]	[16]	-7	133	UR	1.2	SmallShort?	(-1)	7	18	30	20	0.1,41	33
7	Mar/17	14	46.97	44.9	43(-0.16)	42.89(-0.23)	42.18(-0.38)	42.73	-1.2	-15	18(-1.4)	-50	[-4]	[-17]	[17]	-38	9	DP	0.9	OpenShort	(-2)	-10	41	16	14	-0.4,22	33
8	Mar/17	13	46.97	44.9	43.07(-0.25)	42.99(-0.12)	42.34(-0.77)	42.07	-1.4	-15	19(0.1)	-50	[-7]	[-27]	[-9]	-81	-169	DT	-0.4	HoldShort	(-7)	-21	13	-13	-20	-1.5,7	33
9	Mar/17	12	46.97	44.9	43.18(-0.28)	43.04(-0.16)	42.67(-0.74)	41.87	-1.5	-15	19(0.6)	-50	[-8]	[-27]	[-16]	-98	-200	DT	-1.2	HoldShort	(-7)	-20	7	-38	-20	-2,2	33
10	Mar/17	11	46.97	44.9	43.3(-0.39)	43.11(-0.42)	42.99(-1.04)	41.76	-1.5	-15	19(0.6)	-50	[-11]	[-39]	[-32]	-85	-226	DT	-1.9	HoldShort	(-8)	-28	-45	-36	-20	-2.4,25	33

11	Mar/17	10	46.97	44.9	43.47(-0.39)	43.29(-0.16)	43.44(-0.46)	42.49	-1.3	-15	18(-4.3)	-50	[-11]	[-20]	[-30]	-41	57	DT	-1.5	OpenShort	(-8)	-13	-62	-12	-20	-1.6,49	33
12	Mar/17	9	46.97	44.9	43.64(-0.27)	43.36(0.23)	43.64(-0.02)	43.53	-1	-15	22(-4.9)	-50	[-7]	[-2]	[-5]	16	250	DT	-0.1	OpenShort?	(-7)	-1	-12	6	-18	-0.1,68	33
13	Mar/16	15	47.59	45.18	43.76(-0.36)	43.26(0.21)	43.65(0.55)	43.73	-1	-17	27(-3.4)	-50	[-10]	[14]	[11]	23	511	UR	0.1	SmallShort?	(-8)	15	14	19	20	-0,73	38
14	Mar/16	14	47.59	45.18	43.92(-0.23)	43.17(0.02)	43.41(0.42)	43.49	-1.1	-17	31(-1.1)	-50	[-6]	[8]	[-2]	-4	249	RG	0.1	Wait	(-11)	11	-21	13	20	-0.4,56	38
15	Mar/16	13	47.59	45.18	44.02(-0.18)	43.16(0.12)	43.23(0.16)	43.85	-1	-17	32(-0.9)	-45	[-5]	[3]	[18]	-1	190	UR	0.5	SmallShort	(-5)	4	23	25	20	-0.1,52	38

16	Mar/16	12	47.59	45.18	44.1(-0.2)	43.11(0.02)	43.16(0.21)	43.47	-1.1	-17	33(-0.4)	-50	[-5]	[3]	[3]	-33	120	UR	0.2	SmallShort	(-6)	6	-15	15	20	-0.5,30	38
17	Mar/16	11	47.59	45.18	44.19(-0.14)	43.1(-0.09)	43.07(0.54)	43.73	-1	-17	33(-0.6)	-20	[-4]	[11]	[36]	-43	187	UR	0.5	SmallShort	(-5)	15	74	7	20	-0.4,17	38
18	Mar/16	10	47.59	45.18	44.25(-0.32)	43.14(-0.44)	42.84(-0.28)	42.53	-1.3	-17	34(2)	-50	[-9]	[-17]	[-2]	-77	-129	DT	-0.2	OpenShort	(-8)	-8	-1	-0	-20	-1.3,6	38
19	Mar/16	9	47.59	45.18	44.39(-0.22)	43.33(-0.37)	42.96(-0.28)	42.55	-1.3	-17	32(1.6)	-50	[-6]	[-16]	[-20]	-78	-253	DT	-0.3	OpenShort?	(-8)	-8	-54	6	-20	-1.5,10	38
20	Mar/15	15	48.34	45.21	44.49(-0.11)	43.49(-0.32)	43.08(0.09)	43.45	-1.1	-19	30(5)	-35	[-3]	[-5]	[14]	-63	-92	DP	0.3	OpenShort?	(-4)	2	18	12	20	-0.9,10	34

21	Mar/15	14	48.34	45.21	44.54(-0.29)	43.63(-0.62)	43.04(-0.19)	43.15	-1.1	-19	25(0.5)	-50	[-8]	[-18]	[15]	-76	-57	DP	0.1	OpenShort	(-4)	-5	30	6	20	-1.2,4	34
22	Mar/15	13	48.34	45.21	44.67(-0.29)	43.9(-0.84)	43.12(-0.78)	42.66	-1.2	-19	25(2.4)	-50	[-8]	[-37]	[-6]	-95	-350	DT	-0.4	OpenShort	(-9)	-21	-11	1	-20	-1.8,0	34
23	Mar/15	12	48.34	45.21	44.8(-0.16)	44.27(-0.9)	43.46(-0.53)	42.85	-1.2	-19	22(1.9)	-50	[-4]	[-30]	[-10]	-98	-413	DT	-0.6	OpenShort	(-7)	-14	-26	0	-20	-1.9,0	34
24	Mar/15	11	48.34	45.21	44.87(-0.2)	44.67(-0.49)	43.69(-0.52)	43.28	-1.1	-19	20(1.7)	-50	[-5]	[-24]	[-11]	-93	-277	DT	-0.4	OpenShort	(-3)	-14	-4	-3	-20	-1.7,0	34
25	Mar/15	10	48.34	45.21	44.96(-0.24)	44.89(-0.44)	43.92(-0.66)	43.35	-1.1	-19	19(1.3)	-50	[-7]	[-28]	[-16]	-97	-283	DT	-0.7	OpenShort	(-5)	-18	-9	-5	-20	-1.9,1	34

26	Mar/15	9	48.34	45.21	45.07(-0.2)	45.09(-0.4)	44.21(-1.07)	43.5	-1.1	-19	17(2.1)	-50	[-5]	[-38]	[-30]	-99	-423	DT	-0.9	OpenShort?	(-6)	-29	-41	-13	-20	-2,1	34
27	Mar/14	15	48.91	45.51	45.16(-0.11)	45.27(-0.22)	44.69(-0.87)	44.2	-1	-18	15(1.1)	-50	[-3]	[-28]	[-11]	-84	-321	DT	-0.7	OpenShort?	(-3)	-24	4	-22	-20	-1.4,1	38
28	Mar/14	14	48.91	45.51	45.21(-0.07)	45.37(-0.15)	45.08(-1.25)	44.14	-1	-18	14(0.8)	-50	[-2]	[-37]	[-24]	-83	-489	DT	-1.4	HoldShort	(-3)	-34	-13	-42	-20	-1.6,7	38
29	Mar/14	13	48.91	45.51	45.24(-0.15)	45.44(-0.11)	45.65(-0.48)	44.36	-1	-18	13(0.6)	-50	[-4]	[-16]	[-29]	-60	-159	DT	-2.1	OpenShort	(-2)	-13	-34	-40	-20	-1.4,25	38
30	Mar/14	12	48.91	45.51	45.31(-0.13)	45.49(0.09)	45.87(-0.26)	44.94	-0.9	-18	13(-0.5)	-50	[-4]	[-8]	[-31]	-17	-11	DT	-1.6	OpenShort	(-2)	-7	-49	-37	-20	-0.6,48	38

31	Mar/14	11	48.91	45.51	45.37(-0.09)	45.45(0.02)	45.99(0.26)	45.8	-0.7	-18	13(-0.9)	-50	[-2]	[6]	[-1]	42	251	RG	-0.3	Wait	(-1)	7	-19	7	20	0.7,74	38
32	Mar/14	10	48.91	45.51	45.41(-0.04)	45.44(0.2)	45.87(0.44)	46.13	-0.6	-18	14(-1)	-50	[-1]	[13]	[-9]	60	317	RG	0.4	Wait	(-1)	12	-49	19	20	1.1,82	38
33	Mar/14	9	48.91	45.51	45.43(0.04)	45.35(0.6)	45.67(0.95)	47.02	-0.4	-18	15(1.2)	-5	[1]	[33]	[47]	93	553	RG	1.9	SmallShort?	(1)	26	90	36	20	2.3,85	38
34	Mar/13	15	49.43	45.48	45.41(-0.11)	45.08(0.13)	45.24(0.31)	45.45	-0.8	-21	14(-0.9)	-50	[-3]	[6]	[6]	21	205	UR	0.3	SmallShort?	(-3)	8	1	19	20	0.1,68	38
35	Mar/13	14	49.43	45.48	45.46(-0.02)	45.02(-0.04)	45.1(0.42)	45.43	-0.9	-21	15(0)	-30	[-1]	[8]	[12]	4	120	UR	0.5	SmallShort	(-3)	11	10	19	20	-0,54	38

36	Mar/13	13	49.43	45.48	45.46(0)	45.04(-0.02)	44.91(-0.24)	45.25	-0.9	-21	15(0)	-50	[0]	[-10]	[6]	-16	-111	DP	0.5	OpenShort	(-1)	-7	7	11	20	-0.3,42	38
37	Mar/13	12	49.43	45.48	45.47(0.04)	45.04(0)	45.02(-0.02)	45.13	-0.9	-21	15(-0.2)	-35	[1]	[-3]	[6]	-35	-116	RG	0.2	Wait	(0)	-1	9	7	20	-0.5,28	38
38	Mar/13	11	49.43	45.48	45.45(-0.02)	45.05(0.04)	45.03(0.29)	44.97	-0.9	-21	15(0)	-50	[-1]	[5]	[0]	-52	-14	RG	-0.1	Wait	(0)	8	13	-13	-20	-0.7,16	38
39	Mar/13	10	49.43	45.48	45.46(-0.09)	45.03(-0.22)	44.9(-0.09)	44.75	-1	-21	15(0.5)	-50	[-2]	[-9]	[6]	-49	-91	DP	-0.2	OpenShort	(-1)	-2	16	0	4	-1,26	38
40	Mar/13	9	49.43	45.48	45.5(-0.09)	45.13(-0.38)	44.94(-0.51)	44.48	-1.1	-21	14(0.9)	-50	[-2]	[-23]	[-25]	-55	-262	DT	-0.7	OpenShort?	(-3)	-14	-72	9	-20	-1.5,33	38

41	Mar/10	15	49.85	46.03	45.54(0.04)	45.3(-0.11)	45.17(0.27)	45.74	-0.9	-20	14(-0.1)	-5	[1]	[4]	[21]	-12	67	RG	0.9	SmallShort?	(1)	7	31	16	20	0.3,31	34
42	Mar/10	14	49.85	46.03	45.52(-0.07)	45.35(-0.35)	45.05(-0.04)	45.21	-1	-20	14(0.1)	-40	[-2]	[-9]	[18]	-50	-9	DP	0.3	OpenShort	(-1)	-1	49	-10	20	-0.5,13	34
43	Mar/10	13	49.85	46.03	45.55(-0.13)	45.51(-0.52)	45.07(-0.27)	44.37	-1.2	-20	14(1.5)	-50	[-3]	[-17]	[-18]	-83	-199	DT	-1.1	OpenShort	(-4)	-7	-30	-10	-20	-1.9,15	34
44	Mar/10	12	49.85	46.03	45.61(-0.07)	45.75(-0.31)	45.19(-0.24)	44.89	-1.1	-20	12(0.3)	-50	[-2]	[-13]	[-19]	-60	-149	DT	-0.5	OpenShort	(-2)	-6	-42	-3	-20	-1.3,23	34
45	Mar/10	11	49.85	46.03	45.64(-0.04)	45.89(-0.02)	45.3(-0.29)	45.62	-0.9	-20	12(-0.1)	-50	[-1]	[-11]	[5]	-21	-31	DP	0.6	OpenShort	(-1)	-8	20	10	-20	-0,29	34

46	Mar/10	10	49.85	46.03	45.66(-0.09)	45.9(-0.02)	45.43(-0.61)	45.27	-1	-20	12(0.4)	-50	[-2]	[-19]	[-11]	-53	-155	DT	-0.3	OpenShort	(-2)	-16	3	-21	-20	-0.7,15	34
47	Mar/10	9	49.85	46.03	45.66(0)	45.91(0.13)	45.71(-0.54)	45.21	-1	-20	11(-0.1)	-50	[0]	[-15]	[-6]	-52	-248	DR	-0.9	OpenShort?	(-1)	-14	23	-34	-20	-0.9,21	34
48	Mar/9	15	50.27	46.41	45.7(-0.22)	45.85(-0.09)	45.96(-0.78)	44.82	-1.2	-22	12(-0.3)	-50	[-6]	[-27]	[-30]	-52	-167	DT	-2.1	OpenShort?	(-2)	-21	-49	-17	-20	-1.6,38	29
49	Mar/9	14	50.27	46.41	45.8(-0.04)	45.89(0.07)	46.32(-0.34)	45.67	-1	-22	12(-0.1)	-50	[-1]	[-12]	[-12]	11	-76	DT	-1.2	OpenShort	(-4)	-9	-28	4	-20	-0.2,66	29
50	Mar/9	13	50.27	46.41	45.82(-0.02)	45.86(0.15)	46.48(0.22)	46.16	-0.9	-22	12(-0.1)	-50	[-1]	[4]	[-1]	50	147	RG	-0.6	Wait	(1)	6	-16	17	15	0.6,85	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI