|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.3500 One month high (close): $156.1200
ABBV Daily Change: 1.23% Daily StdDev 1.07% ABBV EMA_5_Trend: 0.54% 10Minute StdDev: $0.8654
Latest Price : $156.12(1.23%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 153.11 | 152.64 | 154.71(0.08) | 154.78(0.06) | 155.48(0.28) | 155.99 | 1.3 | | 1 | 38(1.2) | 50 | [8] | [32] | [12] | 82 | 70 | UT | 0.6 | OpenLong | | (9) | 26 | 21 | 10 | 20 | 1.5,94 | 54 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.78(hourly_sma_10 -0.78%) 154.71(hourly_sma_20 -0.82%) 153.11(daily_ema_20 -1.85%) 152.64(daily_ema_10 -2.15%)
Resistance Levels:
|
| | | 2 | Mar/20 | 12 | 153.11 | 152.64 | 154.58(0.06) | 154.68(0.01) | 155.05(0.25) | 155.66 | 1.1 | | 1 | 37(0.5) | 50 | [6] | [27] | [15] | 77 | 73 | UT | 0.7 | HoldLong | | (7) | 23 | 23 | 25 | 20 | 1.3,94 | 54 | | 3 | Mar/20 | 11 | 153.11 | 152.64 | 154.49(0.08) | 154.67(0.03) | 154.66(0.16) | 155.3 | 1 | | 1 | 37(-2.2) | 50 | [8] | [20] | [-1] | 57 | 11 | CR | 0.8 | HoldShort | | (5) | 15 | -23 | 28 | 20 | 1,82 | 54 | | 4 | Mar/20 | 10 | 153.11 | 152.64 | 154.37(0.09) | 154.63(0.02) | 154.41(0.21) | 155.66 | 1.1 | | 1 | 39(0.4) | 50 | [8] | [24] | [27] | 53 | 44 | UT | 1.4 | OpenLong | | (10) | 20 | 58 | 27 | 20 | 1.5,65 | 54 | | 5 | Mar/20 | 9 | 153.11 | 152.64 | 154.23(0.06) | 154.6(-0.06) | 154.41(0) | 154.75 | 0.7 | | 1 | 38(-1.9) | 50 | [6] | [-0] | [18] | 3 | -27 | UT | 0.8 | OpenLong? | | (6) | 0 | 48 | 2 | 16 | 0.6,38 | 54 | | | | |
| 6 | Mar/17 | 15 | 152.86 | 152.48 | 154.14(0.06) | 154.7(-0.08) | 154.09(-0.14) | 153.99 | 0.5 | | 1 | 40(-6) | 30 | [6] | [-16] | [4] | -28 | -101 | RG | -0.1 | Wait? | | (4) | -13 | 23 | -16 | -16 | -0.2,27 | 49 | | 7 | Mar/17 | 14 | 152.86 | 152.48 | 154.05(0.05) | 154.82(-0.08) | 154.31(-0.24) | 153.64 | 0.4 | | 1 | 46(-2.8) | 0 | [5] | [-25] | [-13] | -27 | -136 | DR | -0.7 | OpenShort | | (5) | -23 | -19 | -25 | -20 | -0.4,33 | 49 | | 8 | Mar/17 | 13 | 152.86 | 152.48 | 153.98(0.06) | 154.94(0.04) | 154.68(-0.12) | 153.93 | 0.5 | | 1 | 49(-4) | 5 | [6] | [-8] | [-15] | -2 | -87 | DR | -0.7 | OpenShort | | (5) | -11 | -22 | -22 | -20 | -0,48 | 49 | | 9 | Mar/17 | 12 | 152.86 | 152.48 | 153.89(0.07) | 154.88(0.07) | 154.87(-0.16) | 154.27 | 0.6 | | 1 | 53(-2.7) | 15 | [7] | [-10] | [-13] | 21 | -86 | DR | -0.5 | OpenShort | | (8) | -15 | -21 | -20 | -20 | 0.3,63 | 49 | | 10 | Mar/17 | 11 | 152.86 | 152.48 | 153.78(0.07) | 154.77(0.08) | 155.12(-0.13) | 154.6 | 0.8 | | 1 | 56(-0.5) | 0 | [7] | [-7] | [-14] | 49 | -49 | DR | -0.4 | OpenShort | | (8) | -12 | -32 | -8 | -20 | 0.7,81 | 49 | | | | |
| 11 | Mar/17 | 10 | 152.86 | 152.48 | 153.67(0.08) | 154.64(0.1) | 155.32(-0.02) | 155.11 | 1 | | 1 | 56(1) | 5 | [8] | [5] | [-10] | 65 | 8 | CR | -0.2 | HoldShort | | (8) | -2 | -25 | -11 | -1 | 1.2,85 | 49 | | 12 | Mar/17 | 9 | 152.86 | 152.48 | 153.55(0.1) | 154.49(0.12) | 155.35(0.1) | 155.51 | 1.2 | | 1 | 55(3.5) | 50 | [9] | [17] | [15] | 81 | 58 | UT | 0.1 | OpenLong? | | (10) | 9 | 44 | -11 | 20 | 1.6,91 | 49 | | 13 | Mar/16 | 15 | 152.64 | 152.61 | 153.4(0.07) | 154.3(0.12) | 155.2(0.19) | 154.82 | 0.9 | | 3 | 52(2.7) | 15 | [7] | [26] | [-17] | 72 | 69 | CR | -0.3 | HoldShort? | | (8) | 18 | -45 | -13 | -2 | 1.2,92 | 55 | | 14 | Mar/16 | 14 | 152.64 | 152.61 | 153.29(0.11) | 154.12(0.18) | 154.91(0.32) | 155.53 | 1.3 | | 3 | 49(5.3) | 50 | [10] | [42] | [0] | 99 | 120 | UT | 0.6 | OpenLong | | (10) | 30 | -5 | -3 | 20 | 2,99 | 55 | | 15 | Mar/16 | 13 | 152.64 | 152.61 | 153.12(0.1) | 153.85(0.18) | 154.42(0.31) | 155.61 | 1.3 | | 3 | 44(7.5) | 50 | [9] | [41] | [14] | 113 | 139 | UT | 1.2 | HoldLong | | (12) | 29 | 24 | 20 | 20 | 2.5,100 | 55 | | | | |
| 16 | Mar/16 | 12 | 152.64 | 152.61 | 152.96(0.09) | 153.58(0.2) | 153.95(0.2) | 155.23 | 1.1 | | 3 | 36(7.5) | 50 | [9] | [32] | [14] | 110 | 111 | UT | 1.5 | HoldLong | | (9) | 19 | 26 | 17 | 20 | 2.7,92 | 55 | | 17 | Mar/16 | 11 | 152.64 | 152.61 | 152.83(0.07) | 153.27(0.17) | 153.64(0.18) | 154.81 | 0.9 | | 3 | 29(8.3) | 50 | [7] | [28] | [38] | 108 | 106 | UT | 1.8 | HoldLong | | (8) | 17 | 99 | 11 | 20 | 3,83 | 55 | | 18 | Mar/16 | 10 | 152.64 | 152.61 | 152.72(0.02) | 153.01(0.08) | 153.37(0.03) | 153.26 | 0.3 | | 3 | 20(0.2) | 15 | [2] | [8] | [-2] | 53 | 28 | CR | -0.2 | HoldShort | | (2) | 3 | 3 | -12 | -10 | 1.1,75 | 55 | | 19 | Mar/16 | 9 | 152.64 | 152.61 | 152.69(0.03) | 152.89(0.07) | 153.33(0.03) | 153.21 | 0.2 | | 3 | 20(0.4) | 20 | [3] | [8] | [-3] | 60 | 9 | CR | -0.3 | HoldShort? | | (3) | 3 | -5 | -8 | 1 | 1.1,82 | 55 | | 20 | Mar/15 | 15 | 152.42 | 152.47 | 152.64(0.09) | 152.78(0.04) | 153.29(0.05) | 153.28 | 0.4 | | 1 | 20(-8.9) | 40 | [9] | [9] | [-5] | 76 | -34 | CR | -0 | OpenShort? | | (3) | 5 | -21 | 4 | 11 | 1.4,91 | 55 | | | | |
| 21 | Mar/15 | 14 | 152.42 | 152.47 | 152.51(0.16) | 152.72(0.07) | 153.22(0.21) | 153.6 | 0.5 | | 1 | 29(-13.4) | 50 | [15] | [26] | [2] | 88 | -33 | UT | 0.6 | HoldLong | | (10) | 20 | -6 | 8 | 20 | 1.7,95 | 55 | | 22 | Mar/15 | 13 | 152.42 | 152.47 | 152.27(0.16) | 152.61(0.07) | 152.9(0.17) | 153.69 | 0.6 | | 1 | 42(-9.3) | 50 | [15] | [23] | [21] | 85 | -22 | UT | 0.8 | HoldLong | | (16) | 16 | 51 | 8 | 20 | 1.5,97 | 55 | | 23 | Mar/15 | 12 | 152.42 | 152.47 | 152.03(0.13) | 152.51(0.03) | 152.64(0.12) | 152.89 | 0.2 | | 1 | 51(-7.2) | 50 | [12] | [15] | [1] | 65 | -35 | UT | 0.2 | OpenLong | | (14) | 11 | -7 | 13 | 10 | 0.7,97 | 55 | | 24 | Mar/15 | 11 | 152.42 | 152.47 | 151.84(0.12) | 152.46(0.05) | 152.45(0.12) | 152.99 | 0.3 | | 1 | 59(-3.3) | 50 | [11] | [16] | [5] | 65 | -6 | UT | 0.4 | OpenLong | | (14) | 11 | 10 | 4 | 12 | 0.9,92 | 55 | | 25 | Mar/15 | 10 | 152.42 | 152.47 | 151.66(0.11) | 152.39(0.03) | 152.27(0.05) | 152.84 | 0.2 | | 1 | 62(-1.7) | 50 | [10] | [9] | [17] | 62 | -13 | UT | 0.4 | OpenLong | | (13) | 5 | 46 | 4 | 17 | 0.9,89 | 55 | | | | |
| 26 | Mar/15 | 9 | 152.42 | 152.47 | 151.49(0.08) | 152.34(-0.04) | 152.19(-0.09) | 152.13 | -0.1 | | 1 | 64(-2) | 15 | [8] | [-9] | [-7] | 26 | -58 | DR | -0 | OpenShort? | | (9) | -8 | -14 | -11 | -3 | 0.4,66 | 55 | | 27 | Mar/14 | 15 | 152.33 | 152.54 | 151.37(0.12) | 152.4(-0.02) | 152.32(-0.03) | 152.35 | 0 | | 1 | 66(-4.7) | 50 | [11] | [-1] | [8] | 52 | -61 | RG | 0 | Wait? | | (9) | -3 | 26 | -7 | 1 | 0.7,84 | 58 | | 28 | Mar/14 | 14 | 152.33 | 152.54 | 151.19(0.15) | 152.43(-0.03) | 152.37(-0.06) | 151.94 | -0.2 | | 1 | 70(-9.5) | 35 | [14] | [-3] | [-5] | 51 | -106 | DR | -0.3 | OpenShort | | (11) | -6 | -9 | -8 | -14 | 0.5,88 | 58 | | 29 | Mar/14 | 13 | 152.33 | 152.54 | 150.96(0.13) | 152.48(-0.02) | 152.46(-0.03) | 152.08 | -0.1 | | 1 | 80(-3.7) | 20 | [12] | [-1] | [-13] | 59 | -60 | DR | -0.2 | OpenShort | | (17) | -3 | -33 | -5 | -13 | 0.6,94 | 58 | | 30 | Mar/14 | 12 | 152.33 | 152.54 | 150.76(0.12) | 152.51(0.14) | 152.5(0.01) | 152.6 | 0.1 | | 1 | 84(0.2) | 40 | [11] | [10] | [-3] | 74 | 9 | CR | 0.1 | HoldShort | | (15) | 1 | -2 | 0 | -20 | 1,99 | 58 | | | | |
| 31 | Mar/14 | 11 | 152.33 | 152.54 | 150.58(0.11) | 152.3(0.24) | 152.5(0) | 152.63 | 0.1 | | 1 | 83(1.9) | 45 | [10] | [14] | [-2] | 75 | 36 | CR | 0.1 | HoldShort | | (13) | 0 | 1 | -1 | -20 | 1.1,97 | 58 | | 32 | Mar/14 | 10 | 152.33 | 152.54 | 150.41(0.11) | 151.94(0.26) | 152.48(0.01) | 152.62 | 0.1 | | 1 | 81(3.1) | 50 | [10] | [16] | [3] | 75 | 48 | UT | 0.1 | OpenLong | | (12) | 1 | 16 | -5 | -20 | 1.2,95 | 58 | | 33 | Mar/14 | 9 | 152.33 | 152.54 | 150.24(0.09) | 151.55(0.22) | 152.46(-0.03) | 152.38 | 0 | | 1 | 78(2.6) | 30 | [8] | [10] | [0] | 74 | 48 | UT | -0 | OpenLong? | | (11) | -3 | 6 | -8 | -6 | 1.2,94 | 58 | | 34 | Mar/13 | 15 | 152.31 | 152.52 | 150.1(0.07) | 151.22(0.19) | 152.5(-0.01) | 152.29 | -0 | | 0 | 76(3.1) | 10 | [7] | [8] | [-5] | 78 | 82 | CR | -0.1 | OpenShort? | | (10) | -1 | -13 | -9 | 8 | 1.3,95 | 51 | | 35 | Mar/13 | 14 | 152.31 | 152.52 | 149.99(0.11) | 150.93(0.2) | 152.52(0.28) | 152.49 | 0.1 | | 0 | 73(4.9) | 50 | [10] | [37] | [-1] | 89 | 131 | CR | -0 | OpenShort | | (8) | 26 | -7 | -8 | 20 | 1.6,99 | 51 | | | | |
| 36 | Mar/13 | 13 | 152.31 | 152.52 | 149.83(0.11) | 150.63(0.18) | 152.1(0.46) | 152.6 | 0.1 | | 0 | 68(5.5) | 50 | [10] | [53] | [1] | 98 | 185 | UT | 0.3 | OpenLong | | (11) | 43 | -5 | -7 | 20 | 1.9,100 | 51 | | 37 | Mar/13 | 12 | 152.31 | 152.52 | 149.66(0.12) | 150.36(0.27) | 151.41(0.52) | 152.67 | 0.2 | | 0 | 62(9.2) | 50 | [11] | [63] | [11] | 105 | 210 | UT | 0.9 | HoldLong | | (13) | 49 | 14 | 13 | 20 | 2.2,100 | 51 | | 38 | Mar/13 | 11 | 152.31 | 152.52 | 149.48(0.08) | 149.96(0.35) | 150.62(0.47) | 152.45 | 0.1 | | 0 | 53(9.6) | 50 | [8] | [61] | [11] | 113 | 236 | UT | 1.6 | HoldLong | | (11) | 44 | 5 | 37 | 20 | 2.5,100 | 51 | | 39 | Mar/13 | 10 | 152.31 | 152.52 | 149.36(0.07) | 149.44(0.31) | 149.92(0.44) | 152.37 | 0 | | 0 | 43(11.6) | 50 | [7] | [56] | [55] | 118 | 239 | UT | 2.6 | HoldLong | | (9) | 41 | 125 | 40 | 20 | 3.2,88 | 51 | | 40 | Mar/13 | 9 | 152.31 | 152.52 | 149.25(-0.05) | 148.98(0.08) | 149.26(0.06) | 150.45 | -0.8 | | 0 | 32(-7) | 0 | [-5] | [7] | [38] | 66 | 142 | UR | 1.7 | SmallShort? | | (-1) | 6 | 92 | 20 | 20 | 1.7,73 | 51 | | | | |
| 41 | Mar/10 | 15 | 152.32 | 152.74 | 149.33(-0.12) | 148.86(-0.01) | 149.17(-0.08) | 149.05 | -1.5 | | 1 | 39(-12.4) | -50 | [-11] | [-12] | [5] | 3 | 75 | DP | -0.1 | OpenShort? | | (-9) | -8 | 15 | -3 | 10 | -0.3,60 | 48 | | 42 | Mar/10 | 14 | 152.32 | 152.74 | 149.51(-0.14) | 148.87(-0.05) | 149.29(-0.02) | 148.83 | -1.6 | | 1 | 51(-9.2) | -50 | [-13] | [-9] | [-2] | -1 | 80 | DT | -0.4 | OpenShort | | (-13) | -2 | -9 | 0 | 7 | -0.6,64 | 48 | | 43 | Mar/10 | 13 | 152.32 | 152.74 | 149.72(-0.11) | 148.94(-0.03) | 149.32(0.25) | 148.97 | -1.5 | | 1 | 60(-5.4) | -35 | [-10] | [18] | [-7] | 5 | 116 | RG | -0.3 | Wait | | (-14) | 24 | -27 | 9 | 7 | -0.6,70 | 48 | | 44 | Mar/10 | 12 | 152.32 | 152.74 | 149.89(-0.09) | 148.98(-0.05) | 148.95(0.17) | 149.39 | -1.3 | | 1 | 66(-3.9) | -15 | [-9] | [10] | [2] | 11 | 98 | UR | 0.3 | SmallShort | | (-11) | 16 | -13 | 24 | 20 | -0.3,68 | 48 | | 45 | Mar/10 | 11 | 152.32 | 152.74 | 150.03(-0.11) | 149.05(0.01) | 148.69(0.09) | 149.59 | -1.2 | | 1 | 70(-4.4) | -30 | [-10] | [5] | [4] | -2 | 98 | UR | 0.6 | SmallShort | | (-9) | 9 | -9 | 31 | 20 | -0.3,56 | 48 | | | | |
| 46 | Mar/10 | 10 | 152.32 | 152.74 | 150.19(-0.09) | 149.03(0.09) | 148.55(0.14) | 149.72 | -1.2 | | 1 | 74(-6.4) | 25 | [-9] | [14] | [26] | -23 | 90 | UR | 0.7 | SmallShort | | (-11) | 13 | 62 | 21 | 20 | -0.3,35 | 48 | | 47 | Mar/10 | 9 | 152.32 | 152.74 | 150.33(-0.17) | 148.9(-0.07) | 148.34(-0.15) | 148.78 | -1.6 | | 1 | 81(-2.7) | 15 | [-16] | [-23] | [35] | -61 | 28 | RG | 0.2 | Wait? | | (-15) | -14 | 101 | 6 | 0 | -0.9,12 | 48 | | 48 | Mar/9 | 15 | 152.3 | 153.08 | 150.59(-0.23) | 149.01(-0.19) | 148.57(-0.3) | 147.26 | -2.2 | | 2 | 83(2.4) | -50 | [-22] | [-45] | [-27] | -95 | -71 | DT | -0.7 | OpenShort? | | (-21) | -28 | -56 | -32 | -20 | -1.8,0 | 48 | | 49 | Mar/9 | 14 | 152.3 | 153.08 | 150.94(-0.22) | 149.29(-0.16) | 149.02(-0.26) | 148.11 | -1.8 | | 2 | 81(-2.9) | -50 | [-21] | [-40] | [-23] | -86 | -39 | DT | -0.5 | HoldShort | | (-22) | -25 | -50 | -29 | -20 | -1.5,2 | 48 | | 50 | Mar/9 | 13 | 152.3 | 153.08 | 151.28(-0.2) | 149.53(-0.17) | 149.41(-0.06) | 148.87 | -1.5 | | 2 | 84(-3.4) | -50 | [-19] | [-21] | [-11] | -78 | 19 | DT | -0.3 | HoldShort | | (-21) | -6 | -24 | -26 | 11 | -1.3,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|