|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.4500 One month high (close): $40.6900
VWO Daily Change: 0.1% Daily StdDev 0.98% VWO EMA_5_Trend: -0.15% 10Minute StdDev: $0.0956
Latest Price : $38.78(0.1%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 39.6 | 39.14 | 38.69(0.1) | (0) | 38.72(0.05) | 38.78 | -1.2 | | -14 | 29(-4.1) | 20 | [10] | [4] | [7] | 26 | -65 | UT | 0.3 | OpenLong | | (8) | 5 | 14 | 9 | 13 | 0.5,63 | 45 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.69(weak_hourly_sma_20 -0.23%)
Resistance Levels: 39.14(daily_ema_10 0.93%) 39.6(daily_ema_20 2.11%)
|
| | | 2 | Mar/20 | 12 | 39.6 | 39.14 | 38.65(0.05) | 38.73(-0.08) | 38.7(-0.03) | 38.73 | -1.3 | | -14 | 33(-3.2) | -40 | [5] | [-10] | [-6] | 11 | -37 | DR | 0.1 | OpenShort | | (8) | -3 | -16 | -9 | 8 | 0.4,51 | 45 | | 3 | Mar/20 | 11 | 39.6 | 39.14 | 38.63(0.08) | 38.73(0) | 38.71(0.03) | 38.79 | -1.2 | | -14 | 37(-1.9) | 25 | [8] | [1] | [24] | 22 | -31 | UT | 0.3 | OpenLong | | (8) | 3 | 70 | -5 | 13 | 0.7,54 | 45 | | 4 | Mar/20 | 9 | 39.6 | 39.14 | 38.6(0.03) | 38.76(-0.08) | 38.7(-0.08) | 38.53 | -1.6 | | -14 | 38(-0.7) | -50 | [3] | [-16] | [-23] | -2 | -70 | DR | -0.7 | OpenShort? | | (5) | -8 | -56 | -13 | -20 | -0.3,56 | 45 | | 5 | Mar/17 | 15 | 39.7 | 39.31 | 38.59(-0.03) | 38.79(-0.03) | 38.73(-0.03) | 38.74 | -1.4 | | -14 | 39(-0.9) | -50 | [-3] | [-10] | [1] | 37 | 62 | DP | 0 | OpenShort? | | (5) | -3 | 3 | 1 | -3 | 0.6,72 | 42 | | | | |
| 6 | Mar/17 | 14 | 39.7 | 39.31 | 38.6(-0.05) | 38.79(0) | 38.74(-0.08) | 38.73 | -1.4 | | -14 | 40(-2.1) | -50 | [-5] | [-14] | [-4] | 37 | 60 | DT | -0 | OpenShort | | (-5) | -8 | -8 | 3 | -15 | 0.5,74 | 42 | | 7 | Mar/17 | 13 | 39.7 | 39.31 | 38.62(-0.03) | 38.8(0.08) | 38.77(-0.08) | 38.76 | -1.4 | | -14 | 42(-1.9) | -50 | [-3] | [-9] | [-2] | 36 | 50 | DT | -0 | OpenShort | | (-3) | -8 | 3 | -4 | -20 | 0.5,73 | 42 | | 8 | Mar/17 | 12 | 39.7 | 39.31 | 38.63(-0.05) | 38.77(0.1) | 38.8(-0.05) | 38.75 | -1.4 | | -14 | 44(-2.5) | -50 | [-5] | [-6] | [6] | 35 | 67 | DP | -0.2 | OpenShort | | (-3) | -5 | 24 | -5 | -18 | 0.4,75 | 42 | | 9 | Mar/17 | 11 | 39.7 | 39.31 | 38.65(-0.03) | 38.73(0.08) | 38.82(-0.1) | 38.66 | -1.6 | | -14 | 47(-1.2) | -50 | [-3] | [-11] | [-15] | 29 | 5 | DT | -0.5 | OpenShort | | (-8) | -10 | -38 | -7 | -20 | 0,79 | 42 | | 10 | Mar/17 | 10 | 39.7 | 39.31 | 38.66(-0.05) | 38.7(0.16) | 38.86(0.03) | 38.8 | -1.3 | | -14 | 48(-2) | -50 | [-5] | [5] | [-7] | 47 | 97 | RG | -0.2 | Wait | | (-3) | 3 | -19 | 5 | -13 | 0.4,87 | 42 | | | | |
| 11 | Mar/17 | 9 | 39.7 | 39.31 | 38.68(-0.05) | 38.64(0.18) | 38.85(0.03) | 38.87 | -1.2 | | -14 | 50(-3) | -50 | [-5] | [6] | [-4] | 51 | 107 | RG | 0.1 | Wait? | | (-3) | 3 | -16 | 8 | 3 | 0.6,86 | 42 | | 12 | Mar/16 | 15 | 39.81 | 39.5 | 38.7(-0.03) | 38.57(0.18) | 38.84(0.28) | 38.93 | -1.3 | | -12 | 53(-1) | -35 | [-3] | [33] | [12] | 50 | 157 | UR | 0.3 | SmallShort? | | (-5) | 28 | 24 | 15 | 18 | 0.7,82 | 47 | | 13 | Mar/16 | 14 | 39.81 | 39.5 | 38.71(-0.05) | 38.5(0.16) | 38.73(0.21) | 38.84 | -1.4 | | -12 | 54(-2.5) | -50 | [-5] | [24] | [4] | 32 | 129 | UR | 0.3 | SmallShort | | (-3) | 21 | -3 | 14 | 20 | 0.4,72 | 47 | | 14 | Mar/16 | 13 | 39.81 | 39.5 | 38.73(-0.03) | 38.44(0.13) | 38.65(0.29) | 38.85 | -1.4 | | -12 | 56(-1.2) | -20 | [-3] | [31] | [13] | 28 | 129 | UR | 0.5 | SmallShort | | (-5) | 29 | 16 | 28 | 20 | 0.3,70 | 47 | | 15 | Mar/16 | 12 | 39.81 | 39.5 | 38.74(-0.03) | 38.39(-0.05) | 38.54(0.29) | 38.79 | -1.5 | | -12 | 57(-0.5) | -35 | [-3] | [22] | [9] | 4 | 109 | UR | 0.6 | SmallShort | | (-5) | 29 | -3 | 22 | 20 | 0.1,51 | 47 | | | | |
| 16 | Mar/16 | 11 | 39.81 | 39.5 | 38.75(-0.05) | 38.41(-0.05) | 38.43(0.34) | 38.8 | -1.5 | | -12 | 58(-1.6) | -25 | [-5] | [27] | [48] | -11 | 140 | UR | 0.9 | SmallShort | | (-3) | 34 | 114 | 22 | 20 | 0.1,37 | 47 | | 17 | Mar/16 | 9 | 39.81 | 39.5 | 38.77(-0.1) | 38.43(-0.16) | 38.3(0.08) | 38.38 | -2.1 | | -12 | 60(0.3) | -50 | [-10] | [-6] | [1] | -55 | 15 | DP | 0.2 | OpenShort? | | (-10) | 8 | -8 | 12 | 20 | -1,20 | 47 | | 18 | Mar/15 | 15 | 39.92 | 39.64 | 38.81(-0.1) | 38.49(-0.18) | 38.27(0.13) | 38.41 | -2.2 | | -14 | 59(1.6) | -50 | [-10] | [-3] | [11] | -61 | 28 | DP | 0.3 | OpenShort? | | (-10) | 13 | 19 | 14 | 20 | -1,14 | 35 | | 19 | Mar/15 | 14 | 39.92 | 39.64 | 38.85(-0.13) | 38.56(-0.16) | 38.22(-0.05) | 38.34 | -2.3 | | -14 | 58(1.1) | -50 | [-13] | [-22] | [11] | -76 | -15 | DP | 0.3 | OpenShort | | (-14) | -5 | 32 | 11 | -18 | -1.3,7 | 35 | | 20 | Mar/15 | 13 | 39.92 | 39.64 | 38.9(-0.13) | 38.62(-0.26) | 38.24(-0.36) | 38.22 | -2.4 | | -14 | 57(3.4) | -50 | [-13] | [-58] | [3] | -92 | -131 | DP | -0.1 | OpenShort | | (-16) | -37 | 10 | 11 | -20 | -1.7,1 | 35 | | | | |
| 21 | Mar/15 | 12 | 39.92 | 39.64 | 38.95(-0.18) | 38.72(-0.26) | 38.38(-0.44) | 38.18 | -2.5 | | -14 | 53(4.5) | -50 | [-18] | [-68] | [-3] | -103 | -131 | BT | -0.5 | OpenLong | | (-16) | -45 | -8 | 11 | -20 | -2.1,0 | 35 | | 22 | Mar/15 | 11 | 39.92 | 39.64 | 39.02(-0.13) | 38.82(-0.26) | 38.55(-0.44) | 38.21 | -2.4 | | -14 | 49(7.5) | -50 | [-13] | [-66] | [-8] | -110 | -190 | DT | -1 | HoldShort | | (-16) | -45 | 0 | -11 | -20 | -2.4,0 | 35 | | 23 | Mar/15 | 10 | 39.92 | 39.64 | 39.07(-0.15) | 38.92(-0.26) | 38.72(-0.46) | 38.21 | -2.4 | | -14 | 41(10.9) | -50 | [-15] | [-69] | [-23] | -125 | -185 | DT | -1.8 | HoldShort | | (-14) | -47 | -41 | -22 | -20 | -3,0 | 35 | | 24 | Mar/15 | 9 | 39.92 | 39.64 | 39.13(-0.13) | 39.02(-0.18) | 38.9(-0.28) | 38.36 | -2.2 | | -14 | 30(8.8) | -50 | [-13] | [-46] | [-62] | -135 | -140 | DT | -2.6 | HoldShort? | | (-16) | -29 | -157 | -24 | -20 | -3.6,5 | 35 | | 25 | Mar/14 | 15 | 40.06 | 39.83 | 39.18(-0.08) | 39.09(-0.03) | 39.01(-0.1) | 38.95 | -1.6 | | -10 | 21(-2.6) | -50 | [-8] | [-16] | [-10] | -78 | -5 | DT | -0.4 | HoldShort? | | (-5) | -10 | -19 | -8 | -20 | -1.5,10 | 41 | | | | |
| 26 | Mar/14 | 14 | 40.06 | 39.83 | 39.21(-0.08) | 39.1(-0.03) | 39.05(-0.1) | 39.02 | -1.5 | | -10 | 24(-2.7) | -50 | [-8] | [-16] | [-1] | -60 | 4 | DT | -0.2 | OpenShort | | (-8) | -10 | -5 | 3 | -3 | -1.2,20 | 41 | | 27 | Mar/14 | 13 | 40.06 | 39.83 | 39.24(-0.1) | 39.11(-0.05) | 39.09(-0.08) | 39.04 | -1.5 | | -10 | 27(-2.5) | -50 | [-10] | [-15] | [-7] | -62 | 28 | DT | -0.3 | OpenShort | | (-10) | -8 | -16 | -7 | -3 | -1.1,16 | 41 | | 28 | Mar/14 | 12 | 40.06 | 39.83 | 39.28(-0.08) | 39.11(0) | 39.12(-0.08) | 39.1 | -1.4 | | -10 | 29(-3.5) | -50 | [-8] | [-12] | [11] | -55 | 9 | DP | -0.1 | OpenShort | | (-8) | -8 | 38 | -9 | -3 | -0.9,18 | 41 | | 29 | Mar/14 | 9 | 40.06 | 39.83 | 39.31(-0.1) | 39.13(-0.1) | 39.15(-0.08) | 38.96 | -1.6 | | -10 | 33(-1.3) | -50 | [-10] | [-18] | [-17] | -68 | -12 | DT | -0.9 | OpenShort? | | (-10) | -8 | -45 | -8 | -10 | -1.6,22 | 41 | | 30 | Mar/13 | 15 | 40.18 | 39.87 | 39.35(-0.13) | 39.17(-0.05) | 39.18(0.08) | 39.13 | -1.5 | | -10 | 34(-5.9) | -50 | [-13] | [0] | [-9] | -42 | 85 | DT | -0.2 | OpenShort? | | (-8) | 8 | -29 | 4 | -5 | -1,33 | 39 | | | | |
| 31 | Mar/13 | 14 | 40.18 | 39.87 | 39.4(-0.1) | 39.19(-0.05) | 39.15(0.05) | 39.24 | -1.3 | | -10 | 40(-5) | -50 | [-10] | [-2] | [10] | -29 | 69 | DP | 0.3 | OpenShort | | (-14) | 5 | 16 | 15 | 20 | -0.6,36 | 39 | | 32 | Mar/13 | 13 | 40.18 | 39.87 | 39.44(-0.13) | 39.21(-0.03) | 39.15(0) | 39.18 | -1.4 | | -10 | 45(-3.1) | -50 | [-13] | [-7] | [-2] | -44 | 56 | DT | 0.2 | OpenShort | | (-14) | 0 | -14 | 14 | 0 | -0.8,26 | 39 | | 33 | Mar/13 | 11 | 40.18 | 39.87 | 39.49(-0.1) | 39.22(-0.03) | 39.13(0.03) | 39.23 | -1.4 | | -10 | 48(-3.3) | -50 | [-10] | [-3] | [12] | -53 | 35 | DP | 0.3 | OpenShort | | (-10) | 3 | 32 | 10 | -3 | -0.8,17 | 39 | | 34 | Mar/13 | 10 | 40.18 | 39.87 | 39.53(-0.13) | 39.23(-0.08) | 39.12(-0.1) | 39.11 | -1.5 | | -10 | 51(-2.2) | -50 | [-13] | [-20] | [10] | -74 | -8 | DP | -0 | OpenShort | | (-16) | -10 | 29 | 2 | 3 | -1.2,6 | 39 | | 35 | Mar/13 | 9 | 40.18 | 39.87 | 39.58(-0.18) | 39.26(-0.18) | 39.16(-0.18) | 39 | -1.7 | | -10 | 54(1.6) | -50 | [-18] | [-34] | [-16] | -87 | -19 | DT | -0.4 | OpenShort? | | (-16) | -18 | -45 | -0 | -15 | -1.5,1 | 39 | | | | |
| 36 | Mar/10 | 15 | 40.28 | 39.94 | 39.65(-0.1) | 39.33(-0.1) | 39.23(-0.13) | 39.17 | -1.7 | | -12 | 52(-1.7) | -50 | [-10] | [-23] | [-0] | -82 | -55 | DT | -0.2 | HoldShort? | | (-14) | -13 | 0 | -4 | 3 | -1.3,1 | 35 | | 37 | Mar/10 | 14 | 40.28 | 39.94 | 39.69(-0.1) | 39.37(-0.15) | 39.28(-0.05) | 39.17 | -1.7 | | -12 | 54(2.7) | -50 | [-10] | [-17] | [0] | -80 | -45 | DT | -0.3 | OpenShort | | (-14) | -5 | 3 | 0 | -13 | -1.4,5 | 35 | | 38 | Mar/10 | 13 | 40.28 | 39.94 | 39.73(-0.1) | 39.43(-0.15) | 39.3(-0.1) | 39.16 | -1.7 | | -12 | 51(3.2) | -50 | [-10] | [-22] | [-18] | -86 | -66 | DT | -0.4 | OpenShort | | (-10) | -10 | -50 | -2 | -15 | -1.7,7 | 35 | | 39 | Mar/10 | 12 | 40.28 | 39.94 | 39.77(-0.1) | 39.49(-0.1) | 39.34(-0.08) | 39.35 | -1.4 | | -12 | 48(1.6) | -50 | [-10] | [-18] | [5] | -69 | -31 | DP | 0 | OpenShort | | (-10) | -8 | 8 | 13 | 3 | -1.3,14 | 35 | | 40 | Mar/10 | 11 | 40.28 | 39.94 | 39.81(-0.1) | 39.53(-0.2) | 39.37(-0.13) | 39.32 | -1.4 | | -12 | 46(1.9) | -50 | [-10] | [-28] | [-7] | -80 | -54 | DT | -0.2 | OpenShort | | (-8) | -13 | -26 | 9 | 8 | -1.6,10 | 35 | | | | |
| 41 | Mar/10 | 10 | 40.28 | 39.94 | 39.85(-0.1) | 39.61(-0.18) | 39.42(-0.13) | 39.42 | -1.3 | | -12 | 44(2.3) | -50 | [-10] | [-27] | [17] | -81 | -44 | DP | 0 | OpenShort | | (-10) | -13 | 48 | 7 | -5 | -1.5,7 | 35 | | 42 | Mar/10 | 9 | 40.28 | 39.94 | 39.89(-0.1) | 39.68(-0.2) | 39.47(-0.2) | 39.24 | -1.6 | | -12 | 42(5) | -50 | [-10] | [-35] | [-13] | -108 | -111 | DT | -0.8 | HoldShort? | | (-14) | -20 | -29 | -3 | -20 | -2.3,0 | 35 | | 43 | Mar/9 | 15 | 40.4 | 39.99 | 39.93(-0.13) | 39.76(-0.2) | 39.55(-0.23) | 39.35 | -1.6 | | -12 | 37(2.5) | -50 | [-13] | [-40] | [-16] | -108 | -79 | DT | -0.8 | HoldShort? | | (-10) | -24 | -42 | -4 | -20 | -2.3,0 | 34 | | 44 | Mar/9 | 14 | 40.4 | 39.99 | 39.98(-0.12) | 39.84(-0.18) | 39.64(-0.15) | 39.51 | -1.4 | | -12 | 34(-1.3) | -50 | [-12] | [-30] | [-8] | -103 | -40 | DT | -0.6 | CloseShort | | (-10) | -15 | -16 | -3 | -20 | -2.1,0 | 34 | | 45 | Mar/9 | 13 | 40.4 | 39.99 | 40.03(-0.12) | 39.91(-0.15) | 39.7(-0.28) | 39.57 | -1.3 | | -12 | 36(-1.1) | -50 | [-12] | [-41] | [-10] | -100 | -62 | DT | -0.6 | CloseShort | | (-16) | -28 | -21 | -6 | -20 | -2,0 | 34 | | | | |
| 46 | Mar/9 | 12 | 40.4 | 39.99 | 40.08(-0.12) | 39.97(-0.1) | 39.81(-0.2) | 39.65 | -1.2 | | -12 | 37(-1.4) | -50 | [-12] | [-31] | [-7] | -95 | -42 | DT | -0.7 | HoldShort | | (-13) | -20 | -10 | -6 | -20 | -1.8,0 | 34 | | 47 | Mar/9 | 11 | 40.4 | 39.99 | 40.13(-0.15) | 40.01(-0.07) | 39.89(-0.2) | 39.69 | -1.1 | | -12 | 38(-1.5) | -50 | [-15] | [-30] | [-14] | -95 | -12 | DT | -0.8 | HoldShort | | (-13) | -20 | -24 | -18 | -20 | -1.8,0 | 34 | | 48 | Mar/9 | 10 | 40.4 | 39.99 | 40.19(-0.1) | 40.04(-0.05) | 39.97(-0.17) | 39.78 | -1 | | -12 | 40(-1.6) | -50 | [-10] | [-25] | [-8] | -82 | -44 | DT | -0.7 | HoldShort | | (-13) | -17 | -3 | -27 | -20 | -1.6,8 | 34 | | 49 | Mar/9 | 9 | 40.4 | 39.99 | 40.23(-0.12) | 40.06(-0.05) | 40.04(-0.2) | 39.79 | -0.9 | | -12 | 41(-0.3) | -50 | [-12] | [-28] | [-37] | -76 | -42 | DT | -0.9 | HoldShort? | | (-13) | -20 | -89 | -25 | -20 | -1.6,14 | 34 | | 50 | Mar/8 | 15 | 40.49 | 40.08 | 40.28(-0.07) | 40.06(0) | 40.04(0) | 40.13 | -0.6 | | -9 | 42(-2.3) | -50 | [-7] | [-2] | [1] | -40 | 28 | DP | 0 | OpenShort? | | (-7) | 0 | 10 | -13 | 0 | -0.6,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|