VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.7400 One month high (close): $26.2900

VFC Daily Change: 0.09% Daily StdDev 3.03% VFC EMA_5_Trend: 0.57% 10Minute StdDev: $0.1735

Latest Price : $21.44(0.09%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	23.47	21.96	21.44(0.05)	21.53(0.09)	21.61(-0.14)	21.35	-1.2	-24	12(-0.8)	-50	[2]	[-7]	[-13]	-20	-130	DR	-1.2	OpenShort	(2)	-5	-5	-33	-20	-0.4,40	29
Daily Trend: % Up Forces: 21.44(hourly_sma_20 0.42%) 21.53(hourly_sma_10 0.84%) Down Forces: Support Levels: Resistance Levels: 21.96(daily_ema_10 2.86%) 23.47(daily_ema_20 9.93%)

2	Mar/20	12	23.47	21.96	21.43(0.09)	21.53(0)	21.64(-0.14)	21.38	-1.1	-24	12(-0.8)	-50	[3]	[-8]	[-22]	9	-151	DR	-1.1	OpenShort	(3)	-5	-41	-24	-20	-0.2,64	29
3	Mar/20	11	23.47	21.96	21.41(0.09)	21.51(0.09)	21.67(0.18)	21.66	-1	-24	13(0.1)	-35	[3]	[4]	[-2]	63	73	CR	-0	HoldShort	(5)	6	-19	8	20	1,88	29
4	Mar/20	10	23.47	21.96	21.39(0.23)	21.49(0.23)	21.63(0.42)	21.79	-0.9	-24	13(-0.2)	-5	[8]	[15]	[4]	79	63	RG	0.7	Wait	(5)	14	-9	16	20	1.7,86	29
5	Mar/20	9	23.47	21.96	21.34(0.28)	21.44(0.09)	21.54(0.47)	21.85	-0.9	-24	13(-1.3)	35	[9]	[15]	[26]	80	75	UT	1.3	HoldLong?	(9)	16	48	15	20	2.1,77	29

6	Mar/17	15	23.74	22.28	21.28(0.19)	21.44(0)	21.44(0.28)	21.53	-1.2	-24	15(-0.4)	0	[6]	[5]	[7]	39	-4	RG	0.3	Wait?	(6)	9	7	6	20	0.9,66	34
7	Mar/17	14	23.74	22.28	21.24(0.19)	21.42(-0.09)	21.38(0.14)	21.48	-1.2	-24	15(-0.3)	-15	[6]	[-1]	[3]	30	-52	RG	0.3	Wait	(6)	5	-5	6	20	0.8,60	34
8	Mar/17	13	23.74	22.28	21.2(0.14)	21.44(0.19)	21.38(0)	21.51	-1.2	-24	15(-0.2)	-20	[5]	[-2]	[3]	34	7	RG	0.5	Wait	(6)	0	15	6	-20	1.1,56	34
9	Mar/17	12	23.74	22.28	21.17(0.05)	21.4(0.09)	21.35(0.05)	21.41	-1.2	-24	16(0.3)	-30	[2]	[-2]	[6]	21	70	RG	0.2	Wait	(5)	2	18	-6	9	0.8,51	34
10	Mar/17	11	23.74	22.28	21.16(0.05)	21.38(0.09)	21.34(-0.23)	21.29	-1.3	-24	15(0.1)	-50	[2]	[-12]	[-4]	11	-52	DR	-0.2	OpenShort	(2)	-8	14	-16	-20	0.4,51	34

11	Mar/17	10	23.74	22.28	21.16(0)	21.36(0.05)	21.39(-0.33)	21.2	-1.3	-24	15(0)	-50	[0]	[-16]	[-15]	17	-64	DR	-0.7	OpenShort	(0)	-11	-23	-12	-20	0.2,62	34
12	Mar/17	9	23.74	22.28	21.15(0.09)	21.35(0.14)	21.46(-0.37)	21.35	-1.3	-24	15(0.1)	-50	[3]	[-15]	[-11]	39	-100	DR	-0.4	OpenShort?	(2)	-12	-23	-13	-14	0.7,71	34
13	Mar/16	15	24.02	22.74	21.13(0.09)	21.32(0.19)	21.54(0.42)	21.5	-1.3	-23	15(0.9)	-30	[3]	[12]	[6]	59	196	RG	-0.1	Wait?	(5)	14	18	-9	14	1.3,76	35
14	Mar/16	14	24.02	22.74	21.11(0.09)	21.28(0.24)	21.45(0.14)	21.38	-1.4	-23	14(0.2)	-50	[3]	[3]	[-12]	53	74	CR	-0.3	HoldShort	(2)	5	-19	-22	-20	1,78	35
15	Mar/16	13	24.02	22.74	21.09(0.09)	21.23(0.43)	21.42(0.42)	21.51	-1.3	-23	14(1.1)	-35	[3]	[15]	[0]	78	216	RG	0.3	Wait	(5)	14	-9	12	14	1.6,88	35

16	Mar/16	12	24.02	22.74	21.07(0.1)	21.14(0.43)	21.33(0.47)	21.57	-1.3	-23	13(1.2)	-35	[3]	[17]	[-2]	85	259	CR	1	OpenShort	(5)	15	-25	5	20	2,85	35
17	Mar/16	11	24.02	22.74	21.05(0.19)	21.05(0.43)	21.23(0.66)	21.74	-1.2	-23	12(3.2)	20	[6]	[24]	[50]	118	305	UT	2.3	HoldLong	(3)	22	104	29	20	3.1,90	35
18	Mar/16	9	24.02	22.74	21.01(-0.05)	20.96(0.1)	21.09(-0.09)	21.06	-1.5	-23	8(-0.1)	-50	[-2]	[-8]	[-8]	43	48	DT	-0.2	OpenShort?	(0)	-3	-27	5	9	0.3,85	35
19	Mar/15	15	24.34	23.21	21.02(-0.14)	20.94(0.05)	21.11(0.33)	21.24	-1.6	-20	9(-3.4)	-45	[-5]	[5]	[18]	71	327	UR	0.8	SmallShort?	(2)	11	26	18	20	1.3,88	33
20	Mar/15	14	24.34	23.21	21.05(-0.14)	20.93(-0.05)	21.04(0.48)	21.07	-1.6	-20	12(-2.6)	-50	[-5]	[8]	[7]	32	271	UR	0.1	SmallShort	(-6)	16	2	15	20	0.1,79	33

21	Mar/15	13	24.34	23.21	21.08(-0.19)	20.94(-0.05)	20.94(0.29)	21.06	-1.6	-20	15(-1.8)	-50	[-6]	[2]	[8]	28	254	UR	0.4	SmallShort	(-6)	9	-3	29	20	-0.1,80	33
22	Mar/15	12	24.34	23.21	21.12(-0.28)	20.95(0.05)	20.88(0.24)	21.08	-1.6	-20	16(-4.2)	-50	[-9]	[1]	[5]	17	319	UR	0.6	SmallShort	(-5)	8	-9	32	20	-0.1,69	33
23	Mar/15	11	24.34	23.21	21.18(-0.33)	20.94(0.05)	20.83(0.34)	21.14	-1.6	-20	21(-5.5)	-50	[-11]	[4]	[24]	-12	397	UR	0.8	SmallShort	(-9)	11	46	23	20	-0.1,41	33
24	Mar/15	10	24.34	23.21	21.25(-0.42)	20.93(-0.05)	20.76(-0.34)	20.84	-1.8	-20	26(-3.1)	-50	[-14]	[-20]	[9]	-58	146	DP	0.2	OpenShort	(-15)	-11	34	5	-20	-0.8,12	33
25	Mar/15	9	24.34	23.21	21.34(-0.37)	20.94(-0.24)	20.83(-0.48)	20.62	-1.9	-20	29(-0.2)	-50	[-12]	[-28]	[-10]	-80	-91	DT	-0.4	HoldShort?	(-15)	-16	-17	-3	-20	-1.2,0	33

26	Mar/14	15	24.65	23.6	21.42(-0.51)	20.99(-0.24)	20.93(-0.43)	20.73	-2	-20	29(-3.9)	-50	[-17]	[-28]	[-8]	-80	84	DT	-0.3	HoldShort?	(-12)	-14	-15	-7	-20	-1.2,0	26
27	Mar/14	14	24.65	23.6	21.53(-0.55)	21.04(-0.09)	21.02(-0.14)	20.83	-1.9	-20	33(-3.4)	-50	[-18]	[-16]	[-5]	-74	193	DT	-0.3	OpenShort	(-16)	-5	2	-3	-20	-1.1,4	26
28	Mar/14	13	24.65	23.6	21.65(-0.6)	21.06(-0.19)	21.05(-0.28)	20.82	-1.9	-20	37(-2.9)	-50	[-20]	[-23]	[-21]	-71	155	DT	-0.3	OpenShort	(-19)	-9	-52	-1	-20	-1.1,7	26
29	Mar/14	12	24.65	23.6	21.78(-0.5)	21.1(-0.28)	21.11(0.24)	21.16	-1.8	-20	40(-3.2)	-50	[-16]	[-6]	[9]	-58	289	DP	0.1	OpenShort	(-16)	8	6	7	20	-0.8,12	26
30	Mar/14	11	24.65	23.6	21.89(-0.55)	21.16(-0.38)	21.06(-0.05)	21.12	-1.8	-20	43(-1.9)	-50	[-18]	[-18]	[2]	-66	194	DP	0.1	OpenShort	(-18)	-2	-8	5	20	-0.9,7	26

31	Mar/14	9	24.65	23.6	22.01(-0.5)	21.24(-0.23)	21.06(0)	21.17	-1.8	-20	45(-2)	-50	[-16]	[-13]	[14]	-69	127	DP	0.1	OpenShort?	(-17)	0	28	5	20	-1,6	26
32	Mar/13	15	24.98	24.03	22.12(-0.58)	21.29(-0.61)	21.07(-0.05)	20.99	-2.2	-18	47(-5.3)	-50	[-19]	[-21]	[-2]	-78	65	DT	-0.1	HoldShort?	(-19)	-2	-11	2	14	-1.2,2	25
33	Mar/13	14	24.98	24.03	22.25(-0.67)	21.42(-0.74)	21.08(-0.05)	21.06	-2.2	-18	52(-1.7)	-50	[-22]	[-24]	[7]	-81	136	DP	-0	OpenShort	(-19)	-2	14	2	20	-1.3,2	25
34	Mar/13	13	24.98	24.03	22.4(-0.71)	21.58(-0.78)	21.09(-0.99)	20.97	-2.2	-18	54(0.6)	-50	[-23]	[-56]	[-8]	-85	-170	DT	-0.1	HoldShort	(-23)	-32	-21	4	-19	-1.5,3	25
35	Mar/13	12	24.98	24.03	22.56(-0.62)	21.75(-0.46)	21.3(-0.51)	21.11	-2.1	-18	53(-0.2)	-50	[-20]	[-34]	[-14]	-85	-142	DT	-0.2	HoldShort	(-23)	-17	-18	5	-20	-1.5,3	25

36	Mar/13	11	24.98	24.03	22.7(-0.61)	21.85(-0.77)	21.41(-0.46)	21.23	-2.1	-18	53(0.9)	-50	[-20]	[-37]	[7]	-86	-149	DP	-0.2	OpenShort	(-20)	-15	28	1	-20	-1.5,2	25
37	Mar/13	10	24.98	24.03	22.84(-0.65)	22.02(-0.94)	21.51(-1.15)	21.05	-2.2	-18	52(2.9)	-50	[-21]	[-63]	[-12]	-97	-413	DT	-0.5	OpenShort	(-23)	-37	-11	-1	-20	-1.9,1	25
38	Mar/13	9	24.98	24.03	22.99(-0.69)	22.23(-1.02)	21.76(-1.36)	21.12	-2.1	-18	49(4.1)	-50	[-22]	[-71]	[-48]	-101	-456	DT	-0.7	HoldShort?	(-22)	-44	-105	-1	-20	-2.1,2	25
39	Mar/10	15	25.27	24.42	23.15(-0.47)	22.46(-0.66)	22.06(-0.63)	21.83	-2.2	-15	45(-5.8)	-50	[-15]	[-39]	[-3]	-88	-253	DT	-0.3	HoldShort?	(-18)	-21	3	-1	-20	-1.6,2	23
40	Mar/10	14	25.27	24.42	23.26(-0.51)	22.61(-0.75)	22.2(-0.45)	21.81	-2.2	-15	51(3.4)	-50	[-17]	[-35]	[-7]	-94	-210	DT	-0.5	OpenShort	(-16)	-15	6	-6	-20	-1.8,1	23

41	Mar/10	13	25.27	24.42	23.38(-0.55)	22.78(-0.74)	22.3(-1.06)	21.77	-2.3	-15	48(5)	-50	[-18]	[-56]	[-34]	-97	-395	DT	-0.7	OpenShort	(-18)	-35	-71	-1	-20	-2.2,8	23
42	Mar/10	12	25.27	24.42	23.51(-0.42)	22.95(-0.61)	22.54(-0.84)	22.26	-2	-15	43(3)	-50	[-14]	[-45]	[-23]	-85	-312	DT	-0.4	OpenShort	(-14)	-28	-55	13	-20	-1.9,13	23
43	Mar/10	11	25.27	24.42	23.61(-0.34)	23.09(-0.52)	22.73(-0.48)	22.65	-1.7	-15	40(0.5)	-50	[-11]	[-31]	[6]	-77	-183	DP	-0.1	OpenShort	(-12)	-16	16	8	-13	-1.6,13	23
44	Mar/10	10	25.27	24.42	23.69(-0.46)	23.21(-0.68)	22.84(-0.87)	22.54	-1.8	-15	39(4)	-50	[-15]	[-48]	[11]	-93	-238	DP	-0.5	OpenShort	(-14)	-29	46	2	-20	-1.9,5	23
45	Mar/10	9	25.27	24.42	23.8(-0.46)	23.37(-0.72)	23.04(-0.95)	22.22	-2	-15	35(5.9)	-50	[-15]	[-51]	[-53]	-123	-430	DT	-1.5	HoldShort?	(-15)	-32	-110	-10	-20	-2.9,0	23

46	Mar/9	15	25.5	24.69	23.91(-0.37)	23.54(-0.47)	23.26(-0.43)	23.01	-1.9	-15	29(-5)	-50	[-12]	[-28]	[-12]	-100	-109	DT	-0.6	CloseShort?	(-11)	-14	-18	-2	-20	-2,0	26
47	Mar/9	14	25.5	24.69	24(-0.37)	23.65(-0.42)	23.36(-0.43)	23.14	-1.8	-15	34(0.3)	-50	[-13]	[-28]	[-14]	-98	-83	DT	-0.5	HoldShort	(-14)	-15	-25	-1	-20	-1.9,0	26
48	Mar/9	13	25.5	24.69	24.09(-0.33)	23.75(-0.38)	23.46(-0.47)	23.32	-1.7	-15	34(-0.8)	-50	[-11]	[-28]	[-12]	-93	-96	DT	-0.3	HoldShort	(-11)	-16	-12	-31	-20	-1.7,0	26
49	Mar/9	12	25.5	24.69	24.17(-0.41)	23.84(-0.29)	23.57(-0.59)	23.41	-1.6	-15	35(-1.6)	-50	[-14]	[-31]	[-11]	-93	-36	DT	-0.4	HoldShort	(-11)	-20	1	-31	-20	-1.7,0	26
50	Mar/9	11	25.5	24.69	24.27(-0.41)	23.91(-0.33)	23.71(-0.5)	23.4	-1.6	-15	36(-1.8)	-50	[-14]	[-29]	[-16]	-95	-62	DT	-0.7	HoldShort	(-13)	-17	-18	-32	-20	-1.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI