SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.6900 One month high (close): $87.2600

SWK Daily Change: 1.22% Daily StdDev 2.45% SWK EMA_5_Trend: -0.4% 10Minute StdDev: $0.8606

Latest Price : $78.64(1.22%)

Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	82.87	80.72	78.93(-0.08)	78.19(-0.06)	78.07(-0.04)	78.1	-1.8	-13	31(0.4)	-50	[-3]	[-7]	[5]	-69	-37	DP	0	OpenShort	(-4)	-2	12	4	6	-1,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.19(hourly_sma_10 0.12%) 78.93(hourly_sma_20 1.06%) 80.72(daily_ema_10 3.35%) 82.87(daily_ema_20 6.11%)

2	Mar/20	12	82.87	80.72	78.99(-0.05)	78.24(-0.19)	78.1(-0.1)	77.87	-1.8	-13	30(1.5)	-50	[-2]	[-12]	[-5]	-82	-115	DT	-0.3	OpenShort	(-4)	-4	-17	0	10	-1.4,3	30
3	Mar/20	11	82.87	80.72	79.03(-0.04)	78.39(-0.25)	78.1(0)	78.2	-1.7	-13	29(0.7)	-45	[-2]	[-9]	[6]	-75	-70	DP	0	OpenShort	(-2)	0	9	1	20	-1.1,3	30
4	Mar/20	10	82.87	80.72	79.06(-0.05)	78.59(-0.23)	78.18(-0.08)	78.03	-1.8	-13	28(0.9)	-50	[-2]	[-12]	[-1]	-80	-100	DT	-0.2	HoldShort	(-2)	-3	-3	0	4	-1.3,3	30
5	Mar/20	9	82.87	80.72	79.1(-0.08)	78.77(-0.28)	78.24(-0.1)	78.09	-1.8	-13	27(1.9)	-50	[-3]	[-14]	[-5]	-82	-72	DT	-0.2	OpenShort?	(-3)	-4	-13	1	-5	-1.4,3	30

6	Mar/17	15	83.39	81.34	79.1(0)	78.99(-0.19)	78.32(-0.06)	78.36	-1.8	-15	25(1.1)	-45	[0]	[-11]	[2]	-77	-115	DP	0.1	OpenShort?	(-2)	-2	9	1	-14	-1.2,3	32
7	Mar/17	14	83.39	81.34	79.16(-0.11)	79.14(-0.26)	78.37(-0.32)	78.19	-1.8	-15	24(1.1)	-50	[-5]	[-24]	[-4]	-81	-90	DT	-0.3	OpenShort	(-1)	-13	-2	-2	-20	-1.4,4	32
8	Mar/17	13	83.39	81.34	79.25(-0.1)	79.35(-0.11)	78.62(-0.49)	78.22	-1.8	-15	23(1.1)	-50	[-4]	[-28]	[-14]	-86	-153	DT	-0.6	OpenShort	(-4)	-20	-15	-17	-20	-1.6,4	32
9	Mar/17	12	83.39	81.34	79.33(-0.1)	79.44(-0.08)	79.01(-0.34)	78.52	-1.7	-15	22(-0.1)	-50	[-4]	[-21]	[-7]	-79	-85	DT	-0.8	HoldShort	(-4)	-14	11	-30	-20	-1.3,4	32
10	Mar/17	11	83.39	81.34	79.41(-0.19)	79.5(-0.23)	79.28(-0.5)	78.31	-1.8	-15	22(-1.1)	-50	[-8]	[-31]	[-18]	-76	-72	DT	-1.5	HoldShort	(-5)	-21	-18	-44	-20	-1.7,17	32

11	Mar/17	10	83.39	81.34	79.56(-0.14)	79.68(-0.08)	79.68(-0.29)	78.67	-1.7	-15	23(-1.9)	-50	[-6]	[-19]	[-21]	-34	-42	DT	-1.5	OpenShort	(-6)	-12	-33	-22	-20	-1.3,49	32
12	Mar/17	9	83.39	81.34	79.67(-0.11)	79.74(0.09)	79.91(-0.22)	79.33	-1.4	-15	25(-2.3)	-50	[-5]	[-13]	[-20]	12	18	DT	-0.8	OpenShort?	(-4)	-9	-42	-7	-20	-0.5,74	32
13	Mar/16	15	84.01	82.29	79.76(-0.06)	79.67(0.19)	80.09(0.28)	80.19	-1.3	-12	28(-1.5)	-45	[-3]	[12]	[7]	56	187	UR	0.1	SmallShort?	(-2)	12	12	15	11	0.6,91	36
14	Mar/16	14	84.01	82.29	79.81(-0.03)	79.52(0.1)	79.87(0.19)	79.95	-1.4	-12	29(-0.2)	-50	[-1]	[7]	[-1]	33	101	RG	0.1	Wait	(-3)	8	-9	10	10	0.2,78	36
15	Mar/16	13	84.01	82.29	79.83(-0.03)	79.44(0.14)	79.72(0.05)	80.14	-1.4	-12	29(-0.5)	-35	[-1]	[2]	[10]	33	83	UR	0.5	SmallShort	(-0)	2	10	23	20	0.4,73	36

16	Mar/16	12	84.01	82.29	79.83(0)	79.33(0.18)	79.68(0.14)	79.93	-1.4	-12	30(0)	-45	[0]	[7]	[-2]	11	48	CR	0.3	HoldShort	(-2)	6	-16	15	11	0.1,58	36
17	Mar/16	11	84.01	82.29	79.83(0)	79.19(0.08)	79.57(0.44)	80.25	-1.3	-12	30(-0.5)	0	[0]	[17]	[27]	2	166	UR	0.8	SmallShort	(1)	18	56	7	20	0.5,39	36
18	Mar/16	10	84.01	82.29	79.85(-0.14)	79.13(-0.11)	79.22(0.06)	79.13	-1.7	-12	30(-0.6)	-50	[-6]	[-4]	[2]	-35	72	DP	-0.1	OpenShort	(-3)	3	-1	6	11	-0.8,35	36
19	Mar/16	9	84.01	82.29	79.96(-0.04)	79.22(-0.13)	79.22(0)	79.15	-1.7	-12	31(0.7)	-50	[-2]	[-6]	[-10]	-35	-57	DT	-0	OpenShort?	(-6)	0	-42	14	20	-0.9,38	36
20	Mar/15	15	84.58	82.81	79.99(0.03)	79.32(-0.13)	79.17(0.28)	79.99	-1.4	-11	30(2.7)	-5	[1]	[7]	[21]	-18	43	RG	1	SmallShort?	(0)	12	31	20	20	0,32	30

21	Mar/15	14	84.58	82.81	79.97(-0.1)	79.42(-0.23)	78.95(0.2)	79.37	-1.6	-11	27(-0.1)	-35	[-4]	[0]	[17]	-52	77	UR	0.5	SmallShort	(-1)	8	37	7	20	-0.7,16	30
22	Mar/15	13	84.58	82.81	80.05(-0.12)	79.6(-0.33)	78.79(-0.32)	78.63	-1.9	-11	28(2)	-50	[-5]	[-23]	[-2]	-77	-139	DT	-0.2	OpenShort	(-6)	-13	-4	3	-19	-1.6,13	30
23	Mar/15	12	84.58	82.81	80.15(-0.09)	79.86(-0.3)	79.04(-0.3)	78.71	-1.9	-11	26(2.2)	-50	[-4]	[-22]	[-9]	-77	-165	DT	-0.4	OpenShort	(-5)	-12	-21	10	-20	-1.8,18	30
24	Mar/15	11	84.58	82.81	80.22(-0.11)	80.1(-0.14)	79.28(-0.24)	79.14	-1.7	-11	23(0.2)	-50	[-5]	[-16]	[-3]	-73	-77	DT	-0.2	OpenShort	(-2)	-10	6	-4	-20	-1.5,15	30
25	Mar/15	10	84.58	82.81	80.31(-0.22)	80.21(-0.22)	79.47(-0.58)	79.02	-1.8	-11	23(-1.1)	-50	[-9]	[-33]	[1]	-85	-81	DP	-0.6	OpenShort	(-6)	-24	27	-16	-20	-1.8,10	30

26	Mar/15	9	84.58	82.81	80.49(-0.19)	80.39(-0.15)	79.93(-0.58)	78.48	-1.9	-11	24(2.3)	-50	[-8]	[-31]	[-38]	-107	-202	DT	-1.9	HoldShort?	(-10)	-24	-66	-32	-20	-2.6,8	30
27	Mar/14	15	85.05	83.23	80.64(-0.09)	80.51(-0.06)	80.4(-0.32)	79.82	-1.7	-11	22(0.1)	-50	[-4]	[-18]	[-8]	-60	-90	DT	-0.8	OpenShort?	(-5)	-13	-2	-25	-20	-1.2,20	40
28	Mar/14	14	85.05	83.23	80.71(-0.17)	80.56(-0.17)	80.66(-0.33)	79.86	-1.7	-11	22(-3.1)	-50	[-7]	[-21]	[-11]	-36	-22	DT	-1.2	OpenShort	(-4)	-13	-17	-17	-20	-1.3,47	40
29	Mar/14	13	85.05	83.23	80.85(-0.2)	80.7(0.04)	80.93(-0.02)	80.21	-1.6	-11	25(-5.4)	-50	[-8]	[-5]	[-17]	-10	117	DT	-0.9	OpenShort	(-6)	-1	-41	0	-20	-0.8,60	40
30	Mar/14	12	85.05	83.23	81.01(-0.17)	80.67(0.17)	80.95(0.12)	81.05	-1.3	-11	30(-5.4)	-50	[-7]	[4]	[2]	16	202	UR	0.1	SmallShort	(-6)	5	-1	13	-2	0,66	40

31	Mar/14	11	85.05	83.23	81.15(-0.17)	80.53(0.04)	80.85(0.3)	81.07	-1.3	-11	36(-5.3)	-50	[-7]	[9]	[5]	16	238	UR	0.2	SmallShort	(-7)	12	-4	23	20	-0.1,68	40
32	Mar/14	10	85.05	83.23	81.29(-0.17)	80.5(0.07)	80.61(0.17)	81.16	-1.3	-11	41(-3.6)	-50	[-7]	[4]	[6]	-10	195	UR	0.4	SmallShort	(-7)	7	2	14	20	-0.1,43	40
33	Mar/14	9	85.05	83.23	81.43(-0.18)	80.44(0.14)	80.47(0.01)	81.13	-1.3	-11	45(-4.1)	-50	[-7]	[-1]	[18]	-22	145	DP	0.5	OpenShort?	(-7)	0	40	14	20	-0.2,33	40
34	Mar/13	15	85.5	83.77	81.58(-0.26)	80.33(-0.11)	80.46(0.09)	80.32	-1.7	-9	49(-4.8)	-50	[-10]	[-3]	[-2]	-52	136	DT	-0.1	OpenShort?	(-10)	4	-13	2	20	-0.8,18	43
35	Mar/13	14	85.5	83.77	81.79(-0.2)	80.42(-0.21)	80.39(0.26)	80.59	-1.6	-9	54(-1.4)	-50	[-8]	[2]	[17]	-51	118	UR	0.1	SmallShort	(-10)	10	36	1	20	-0.7,17	43

36	Mar/13	13	85.5	83.77	81.95(-0.26)	80.59(-0.25)	80.18(-0.29)	79.86	-1.9	-9	55(1.4)	-50	[-10]	[-21]	[-9]	-64	-70	DT	-0.2	OpenShort	(-10)	-12	-27	6	-10	-1.3,19	43
37	Mar/13	12	85.5	83.77	82.16(-0.19)	80.79(-0.09)	80.41(-0.01)	80.41	-1.7	-9	54(0.4)	-50	[-8]	[-6]	[-12]	-59	-20	DT	0	OpenShort	(-8)	-0	-36	10	-16	-1.1,19	43
38	Mar/13	11	85.5	83.77	82.32(-0.16)	80.86(-0.17)	80.42(0.3)	81.15	-1.4	-9	53(-0.6)	-20	[-6]	[5]	[27]	-55	98	UR	0.5	SmallShort	(-7)	12	61	8	20	-0.7,13	43
39	Mar/13	10	85.5	83.77	82.45(-0.23)	81(-0.42)	80.18(-0.29)	79.92	-1.9	-9	54(2.3)	-50	[-9]	[-24]	[4]	-83	-151	DP	-0.2	OpenShort	(-10)	-12	12	3	-3	-1.6,7	43
40	Mar/13	9	85.5	83.77	82.64(-0.27)	81.34(-0.51)	80.41(-0.72)	79.68	-1.9	-9	51(5.3)	-50	[-11]	[-44]	[-20]	-89	-269	DT	-0.5	OpenShort?	(-11)	-29	-54	5	-20	-1.9,9	43

41	Mar/10	15	85.81	84.24	82.86(-0.14)	81.76(-0.38)	80.99(-0.18)	80.79	-1.8	-8	46(-2.1)	-50	[-6]	[-18]	[5]	-79	-154	DP	-0.1	OpenShort?	(-8)	-7	12	3	1	-1.5,9	33
42	Mar/10	14	85.81	84.24	82.98(-0.24)	82.07(-0.42)	81.14(-0.22)	80.54	-1.9	-8	48(4.8)	-50	[-10]	[-21]	[2]	-91	-105	DP	-0.5	OpenShort	(-7)	-9	23	-9	-20	-1.8,4	33
43	Mar/10	13	85.81	84.24	83.18(-0.25)	82.42(-0.49)	81.32(-0.62)	80.07	-2.1	-8	43(7.2)	-50	[-10]	[-39]	[-25]	-103	-274	DT	-1.1	HoldShort	(-10)	-25	-54	-2	-20	-2.6,12	33
44	Mar/10	12	85.81	84.24	83.39(-0.23)	82.83(-0.42)	81.83(-0.57)	81.17	-1.7	-8	36(3.4)	-50	[-9]	[-35]	[-21]	-87	-181	DT	-0.7	OpenShort	(-8)	-23	-58	15	-20	-2.2,18	33
45	Mar/10	11	85.81	84.24	83.58(-0.17)	83.18(-0.17)	82.3(-0.29)	82.37	-1.3	-8	33(-1.4)	-50	[-7]	[-18]	[10]	-65	-44	DP	0.1	OpenShort	(-6)	-12	30	11	-20	-1.3,18	33

46	Mar/10	10	85.81	84.24	83.72(-0.19)	83.32(-0.26)	82.54(-0.6)	81.74	-1.5	-8	34(4.8)	-50	[-8]	[-33]	[1]	-97	-200	DP	-0.9	OpenShort	(-8)	-24	29	-11	-20	-2.1,6	33
47	Mar/10	9	85.81	84.24	83.88(-0.18)	83.54(-0.29)	83.04(-0.59)	81.15	-1.7	-8	29(8.8)	-50	[-7]	[-33]	[-40]	-133	-297	DT	-2.3	HoldShort?	(-9)	-23	-75	-29	-20	-3.4,2	33
48	Mar/9	15	86.05	84.69	84.03(-0.13)	83.78(-0.14)	83.53(-0.36)	82.71	-1.3	-8	21(0.3)	-50	[-5]	[-20]	[-22]	-98	-119	DT	-1.5	HoldShort?	(-4)	-14	-34	-33	-20	-2.3,10	34
49	Mar/9	14	86.05	84.69	84.14(-0.11)	83.9(-0.06)	83.83(-0.29)	83.42	-1.1	-8	20(-0.4)	-50	[-4]	[-16]	[-10]	-63	-52	DT	-0.8	OpenShort	(-4)	-12	-13	-21	-20	-1.4,22	34
50	Mar/9	13	86.05	84.69	84.23(-0.09)	83.95(-0.01)	84.07(-0.05)	83.7	-0.9	-8	21(-1.8)	-50	[-4]	[-5]	[-9]	-45	18	DT	-0.7	OpenShort	(-3)	-2	-15	-15	-14	-1,30	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI