|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $118.7500 One month high (close): $127.3500
SDY Daily Change: 1.51% Daily StdDev 1.04% SDY EMA_5_Trend: 0.06% 10Minute StdDev: $0.9749
Latest Price : $120.54(1.51%) | Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 123.82 | 121.5 | 120.07(0.02) | 119.63(0.14) | 120.41(0.36) | 120.7 | -1.1 | | -20 | 34(0.5) | -5 | [2] | [37] | [24] | 31 | 117 | RG | 0.3 | Wait | | (2) | 35 | 58 | 9 | 20 | 0.7,63 | 35 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.07(weak_hourly_sma_20 -0.52%) 119.63(weak_hourly_sma_10 -0.89%)
Resistance Levels: 121.5(daily_ema_10 0.66%) 123.82(daily_ema_20 2.58%)
|
| | | 2 | Mar/20 | 12 | 123.82 | 121.5 | 120.04(0.02) | 119.46(0.02) | 119.98(0.23) | 120.02 | -1.4 | | -20 | 34(-0.3) | -45 | [2] | [19] | [-12] | 10 | 35 | CR | 0 | HoldShort | | (-1) | 22 | -48 | 12 | 20 | -0,60 | 35 | | 3 | Mar/20 | 11 | 123.82 | 121.5 | 120.01(0.04) | 119.44(-0.08) | 119.71(0.27) | 120.59 | -1.2 | | -20 | 34(0.1) | -5 | [4] | [18] | [15] | 27 | 76 | RG | 0.9 | SmallShort | | (5) | 26 | 7 | 37 | 20 | 0.6,62 | 35 | | 4 | Mar/20 | 10 | 123.82 | 121.5 | 119.96(0.03) | 119.53(-0.05) | 119.39(0.25) | 120.51 | -1.2 | | -20 | 34(0.3) | 0 | [3] | [18] | [20] | 5 | 80 | RG | 1.2 | SmallShort | | (4) | 24 | 30 | 29 | 20 | 0.6,40 | 35 | | 5 | Mar/20 | 9 | 123.82 | 121.5 | 119.96(0) | 119.59(-0.12) | 119.09(0.2) | 120.16 | -1.3 | | -20 | 34(0) | 0 | [0] | [9] | [51] | -27 | 67 | UR | 1.2 | SmallShort? | | (0) | 19 | 129 | 17 | 20 | 0.2,18 | 35 | | | | |
| 6 | Mar/17 | 15 | 124.25 | 122.06 | 119.93(-0.04) | 119.73(-0.22) | 118.85(-0.07) | 118.66 | -2 | | -23 | 34(3) | -50 | [-4] | [-25] | [-1] | -83 | -89 | DT | -0.2 | OpenShort? | | (-5) | -7 | 3 | -1 | -20 | -1.4,2 | 28 | | 7 | Mar/17 | 14 | 124.25 | 122.06 | 119.98(-0.1) | 119.99(-0.2) | 118.93(-0.2) | 118.62 | -2 | | -23 | 31(1.2) | -50 | [-10] | [-39] | [-13] | -83 | -61 | DT | -0.4 | OpenShort | | (-5) | -20 | -32 | 2 | -20 | -1.5,5 | 28 | | 8 | Mar/17 | 13 | 124.25 | 122.06 | 120.1(-0.07) | 120.23(-0.07) | 119.17(-0.41) | 118.99 | -1.8 | | -23 | 30(0.7) | -50 | [-7] | [-52] | [-9] | -78 | -122 | DT | -0.2 | HoldShort | | (-8) | -41 | -9 | -8 | -20 | -1.3,5 | 28 | | 9 | Mar/17 | 12 | 124.25 | 122.06 | 120.19(-0.09) | 120.32(-0.04) | 119.66(-0.36) | 119.1 | -1.8 | | -23 | 29(0.3) | -50 | [-9] | [-46] | [-2] | -80 | -90 | DT | -0.7 | HoldShort | | (-8) | -36 | 21 | -25 | -20 | -1.3,3 | 28 | | 10 | Mar/17 | 11 | 124.25 | 122.06 | 120.3(-0.14) | 120.37(-0.12) | 120.09(-0.46) | 118.85 | -1.9 | | -23 | 29(-0.7) | -50 | [-14] | [-61] | [-20] | -90 | -95 | DT | -1.5 | HoldShort | | (-11) | -46 | -19 | -52 | -20 | -1.8,5 | 28 | | | | |
| 11 | Mar/17 | 10 | 124.25 | 122.06 | 120.47(-0.14) | 120.52(-0.09) | 120.64(-0.35) | 119.08 | -1.8 | | -23 | 29(-1.5) | -50 | [-14] | [-49] | [-31] | -55 | -69 | DT | -1.9 | OpenShort | | (-13) | -35 | -62 | -34 | -20 | -1.7,38 | 28 | | 12 | Mar/17 | 9 | 124.25 | 122.06 | 120.64(-0.09) | 120.63(0.03) | 121.06(-0.19) | 119.81 | -1.6 | | -23 | 31(-1.4) | -50 | [-9] | [-26] | [-54] | -6 | -29 | DT | -1.4 | OpenShort? | | (-12) | -19 | -140 | -16 | -20 | -0.9,67 | 28 | | 13 | Mar/16 | 15 | 124.76 | 122.91 | 120.75(-0.02) | 120.59(0.17) | 121.29(0.26) | 121.48 | -1.2 | | -18 | 32(-3.3) | -30 | [-2] | [30] | [11] | 65 | 142 | UR | 0.2 | SmallShort? | | (-2) | 26 | 21 | 16 | 16 | 0.8,95 | 33 | | 14 | Mar/16 | 14 | 124.76 | 122.91 | 120.78(0.02) | 120.39(0.09) | 120.97(0.27) | 121.23 | -1.3 | | -18 | 35(0.2) | -30 | [2] | [29] | [-2] | 46 | 88 | CR | 0.3 | HoldShort | | (-4) | 28 | -23 | 20 | 20 | 0.5,83 | 33 | | 15 | Mar/16 | 13 | 124.76 | 122.91 | 120.75(0.02) | 120.28(0.14) | 120.64(0.21) | 121.51 | -1.2 | | -18 | 35(0.6) | -0 | [2] | [26] | [18] | 42 | 92 | RG | 0.9 | SmallShort | | (4) | 22 | 26 | 33 | 20 | 0.8,72 | 33 | | | | |
| 16 | Mar/16 | 12 | 124.76 | 122.91 | 120.72(0.02) | 120.11(0.12) | 120.39(0.17) | 121.21 | -1.3 | | -18 | 35(0.2) | 0 | [2] | [20] | [12] | 17 | 63 | RG | 0.9 | SmallShort | | (1) | 18 | 14 | 27 | 20 | 0.5,54 | 33 | | 17 | Mar/16 | 11 | 124.76 | 122.91 | 120.69(0.01) | 119.97(0.03) | 120.18(0.28) | 121.04 | -1.4 | | -18 | 34(-0.3) | 5 | [1] | [27] | [40] | -15 | 91 | RG | 0.9 | SmallShort | | (2) | 29 | 102 | 10 | 20 | 0.4,25 | 33 | | 18 | Mar/16 | 10 | 124.76 | 122.91 | 120.68(-0.06) | 119.94(-0.11) | 119.84(0.03) | 119.84 | -1.8 | | -18 | 35(0.9) | -50 | [-6] | [-8] | [8] | -58 | -1 | DP | 0 | OpenShort | | (-4) | 3 | 21 | 1 | 14 | -0.9,15 | 33 | | 19 | Mar/16 | 9 | 124.76 | 122.91 | 120.75(-0.04) | 120.07(-0.14) | 119.81(-0.09) | 119.59 | -1.9 | | -18 | 34(1.4) | -50 | [-4] | [-21] | [-21] | -64 | -82 | DT | -0.2 | OpenShort? | | (-7) | -9 | -64 | 6 | -1 | -1.3,19 | 33 | | 20 | Mar/15 | 15 | 125.16 | 123.35 | 120.8(0.04) | 120.24(-0.15) | 119.92(0.08) | 120.35 | -1.7 | | -18 | 32(-0.5) | -10 | [4] | [-3] | [11] | -46 | -61 | RG | 0.5 | Wait? | | (-1) | 8 | 18 | 12 | 20 | -0.5,17 | 28 | | | | |
| 21 | Mar/15 | 14 | 125.16 | 123.35 | 120.75(-0.02) | 120.42(-0.19) | 119.82(0.07) | 120.13 | -1.8 | | -18 | 33(0.4) | -20 | [-2] | [-7] | [21] | -61 | -13 | DP | 0.3 | OpenShort | | (2) | 7 | 56 | 2 | 20 | -0.7,7 | 28 | | 22 | Mar/15 | 13 | 125.16 | 123.35 | 120.78(-0.05) | 120.65(-0.22) | 119.74(-0.26) | 119.47 | -2.1 | | -18 | 33(1.9) | -50 | [-5] | [-42] | [-4] | -83 | -125 | DT | -0.3 | OpenShort | | (-5) | -26 | -3 | -7 | -20 | -1.5,5 | 28 | | 23 | Mar/15 | 12 | 125.16 | 123.35 | 120.84(-0.03) | 120.92(-0.21) | 120.05(-0.25) | 119.51 | -2 | | -18 | 31(1.8) | -50 | [-3] | [-40] | [-22] | -83 | -142 | DT | -0.6 | OpenShort | | (-4) | -25 | -52 | -8 | -20 | -1.6,7 | 28 | | 24 | Mar/15 | 11 | 125.16 | 123.35 | 120.88(-0.05) | 121.18(-0.04) | 120.35(-0.18) | 120.12 | -1.8 | | -18 | 29(0.3) | -50 | [-5] | [-25] | [-2] | -66 | -55 | DT | -0.3 | OpenShort | | (-1) | -18 | 17 | -20 | -20 | -1,9 | 28 | | 25 | Mar/15 | 10 | 125.16 | 123.35 | 120.94(-0.09) | 121.23(-0.08) | 120.57(-0.37) | 119.92 | -1.9 | | -18 | 29(-0.4) | -50 | [-9] | [-47] | [-3] | -62 | -83 | DT | -0.8 | OpenShort | | (-7) | -37 | 16 | -24 | -20 | -1.3,21 | 28 | | | | |
| 26 | Mar/15 | 9 | 125.16 | 123.35 | 121.05(-0.09) | 121.33(-0.07) | 121.02(-0.44) | 119.73 | -2 | | -18 | 29(1.5) | -50 | [-9] | [-54] | [-46] | -60 | -130 | DT | -1.6 | OpenShort? | | (-11) | -44 | -104 | -31 | -20 | -1.7,33 | 28 | | 27 | Mar/14 | 15 | 125.58 | 123.83 | 121.16(-0.04) | 121.42(0.01) | 121.56(-0.19) | 120.96 | -1.8 | | -17 | 27(-1.9) | -50 | [-4] | [-23] | [-6] | -5 | -28 | DT | -0.8 | OpenShort? | | (-4) | -19 | 1 | -24 | -20 | -0.3,53 | 31 | | 28 | Mar/14 | 14 | 125.58 | 123.83 | 121.21(-0.07) | 121.41(-0.02) | 121.79(-0.2) | 120.95 | -1.8 | | -17 | 29(-2.7) | -50 | [-7] | [-26] | [-14] | 10 | -0 | DT | -1.1 | OpenShort | | (-4) | -20 | -28 | -19 | -20 | -0.3,67 | 31 | | 29 | Mar/14 | 13 | 125.58 | 123.83 | 121.3(-0.1) | 121.44(0.07) | 122.03(0.11) | 121.28 | -1.6 | | -17 | 32(-5.2) | -50 | [-10] | [8] | [-27] | 34 | 123 | RG | -0.9 | SmallLong | | (-7) | 11 | -76 | -0 | -20 | -0,84 | 31 | | 30 | Mar/14 | 12 | 125.58 | 123.83 | 121.42(-0.07) | 121.36(0.22) | 121.89(0.2) | 122.18 | -1.3 | | -17 | 37(-4.8) | -50 | [-7] | [25] | [-3] | 66 | 176 | RG | 0.3 | Wait | | (-7) | 20 | -20 | 18 | 4 | 0.8,96 | 31 | | | | |
| 31 | Mar/14 | 11 | 125.58 | 123.83 | 121.5(-0.07) | 121.09(0.16) | 121.65(0.32) | 122.43 | -1.2 | | -17 | 42(-5.2) | -45 | [-7] | [34] | [18] | 68 | 225 | UR | 0.7 | SmallShort | | (-6) | 31 | 26 | 35 | 20 | 0.8,98 | 31 | | 32 | Mar/14 | 10 | 125.58 | 123.83 | 121.59(-0.09) | 120.9(0.12) | 121.26(0.19) | 122.13 | -1.3 | | -17 | 47(-4.7) | -50 | [-9] | [19] | [9] | 35 | 172 | UR | 0.7 | SmallShort | | (-9) | 19 | 6 | 23 | 20 | 0.4,75 | 31 | | 33 | Mar/14 | 9 | 125.58 | 123.83 | 121.7(-0.1) | 120.75(0.15) | 121.03(0.15) | 122.06 | -1.3 | | -17 | 52(-5.1) | -50 | [-10] | [16] | [48] | 12 | 162 | UR | 0.8 | SmallShort? | | (-10) | 15 | 122 | 19 | 20 | 0.3,54 | 31 | | 34 | Mar/13 | 15 | 125.99 | 124.26 | 121.82(-0.18) | 120.57(-0.07) | 120.85(0.02) | 120.61 | -2.1 | | -18 | 57(-5) | -50 | [-18] | [-11] | [-10] | -37 | 77 | DT | -0.2 | OpenShort? | | (-17) | 2 | -34 | 3 | 12 | -0.8,33 | 23 | | 35 | Mar/13 | 14 | 125.99 | 124.26 | 122.04(-0.13) | 120.65(-0.09) | 120.82(0.26) | 121.01 | -1.9 | | -18 | 62(-2.4) | -50 | [-13] | [13] | [17] | -33 | 109 | UR | 0.1 | SmallShort | | (-16) | 26 | 38 | 6 | 20 | -0.6,32 | 23 | | | | |
| 36 | Mar/13 | 13 | 125.99 | 124.26 | 122.2(-0.16) | 120.76(-0.12) | 120.51(-0.02) | 120.56 | -2.1 | | -18 | 64(-0.4) | -50 | [-16] | [-17] | [-7] | -45 | 20 | DT | 0 | OpenShort | | (-16) | -2 | -29 | 10 | 12 | -1,30 | 23 | | 37 | Mar/13 | 12 | 125.99 | 124.26 | 122.39(-0.14) | 120.91(-0.08) | 120.54(0.04) | 120.9 | -2 | | -18 | 65(-0.4) | -50 | [-14] | [-8] | [-4] | -45 | 26 | DT | 0.2 | OpenShort | | (-15) | 4 | -23 | 16 | 19 | -0.9,28 | 23 | | 38 | Mar/13 | 11 | 125.99 | 124.26 | 122.56(-0.13) | 121.01(-0.12) | 120.49(0.17) | 121.18 | -1.9 | | -18 | 65(-1.1) | -50 | [-13] | [3] | [26] | -52 | 58 | UR | 0.4 | SmallShort | | (-13) | 17 | 62 | 12 | 20 | -0.8,18 | 23 | | 39 | Mar/13 | 10 | 125.99 | 124.26 | 122.72(-0.16) | 121.16(-0.23) | 120.28(-0.09) | 120.44 | -2.1 | | -18 | 66(-0.6) | -50 | [-16] | [-29] | [27] | -75 | -57 | DP | 0.1 | OpenShort | | (-18) | -9 | 76 | 7 | 10 | -1.3,8 | 23 | | 40 | Mar/13 | 9 | 125.99 | 124.26 | 122.92(-0.23) | 121.44(-0.39) | 120.39(-0.51) | 119.55 | -2.5 | | -18 | 67(7.7) | -50 | [-23] | [-80] | [-31] | -94 | -170 | DT | -0.5 | OpenShort? | | (-22) | -51 | -87 | 5 | -20 | -1.9,4 | 23 | | | | |
| 41 | Mar/10 | 15 | 126.41 | 124.91 | 123.2(-0.16) | 121.92(-0.29) | 121.01(-0.21) | 120.57 | -2.6 | | -15 | 59(-5.2) | -50 | [-16] | [-44] | [-1] | -89 | -106 | DT | -0.3 | HoldShort? | | (-18) | -21 | -3 | 4 | -13 | -1.7,4 | 19 | | 42 | Mar/10 | 14 | 126.41 | 124.91 | 123.4(-0.17) | 122.28(-0.3) | 121.26(-0.24) | 120.61 | -2.6 | | -15 | 64(6.2) | -50 | [-17] | [-47] | [6] | -96 | -123 | DP | -0.4 | OpenShort | | (-17) | -24 | 27 | -0 | -20 | -1.9,2 | 19 | | 43 | Mar/10 | 13 | 126.41 | 124.91 | 123.61(-0.17) | 122.65(-0.34) | 121.55(-0.41) | 120.3 | -2.7 | | -15 | 58(9.8) | -50 | [-17] | [-66] | [-35] | -110 | -204 | DT | -1 | HoldShort | | (-19) | -41 | -91 | 1 | -20 | -2.5,3 | 19 | | 44 | Mar/10 | 12 | 126.41 | 124.91 | 123.82(-0.14) | 123.07(-0.28) | 122.05(-0.36) | 121.38 | -2.2 | | -15 | 48(6.4) | -50 | [-14] | [-57] | [-24] | -102 | -151 | DT | -0.6 | HoldShort | | (-14) | -36 | -67 | 9 | -20 | -2.2,3 | 19 | | 45 | Mar/10 | 11 | 126.41 | 124.91 | 123.99(-0.11) | 123.42(-0.18) | 122.49(-0.27) | 122.19 | -1.9 | | -15 | 42(2.5) | -50 | [-11] | [-43] | [7] | -95 | -109 | DP | -0.3 | OpenShort | | (-10) | -27 | 26 | 8 | -20 | -1.9,3 | 19 | | | | |
| 46 | Mar/10 | 10 | 126.41 | 124.91 | 124.13(-0.14) | 123.64(-0.19) | 122.82(-0.39) | 121.89 | -2 | | -15 | 40(6) | -50 | [-14] | [-56] | [-7] | -113 | -138 | DT | -1 | HoldShort | | (-14) | -39 | -3 | -6 | -20 | -2.5,0 | 19 | | 47 | Mar/10 | 9 | 126.41 | 124.91 | 124.3(-0.15) | 123.88(-0.19) | 123.3(-0.36) | 121.93 | -2 | | -15 | 34(6.8) | -50 | [-15] | [-53] | [-33] | -128 | -131 | DT | -1.8 | HoldShort? | | (-14) | -36 | -73 | -15 | -20 | -3.1,0 | 19 | | 48 | Mar/9 | 15 | 126.77 | 125.51 | 124.49(-0.15) | 124.11(-0.14) | 123.75(-0.29) | 122.82 | -2.2 | | -13 | 27(-7.9) | -50 | [-15] | [-43] | [-31] | -120 | -55 | DT | -1.5 | CloseShort? | | (-12) | -29 | -62 | -40 | -20 | -2.8,0 | 26 | | 49 | Mar/9 | 14 | 126.77 | 125.51 | 124.68(-0.11) | 124.29(-0.1) | 124.11(-0.2) | 123.57 | -1.8 | | -13 | 35(-2.5) | -50 | [-11] | [-31] | [-16] | -94 | -31 | DT | -0.9 | HoldShort | | (-13) | -20 | -28 | -31 | -20 | -1.8,1 | 26 | | 50 | Mar/9 | 13 | 126.77 | 125.51 | 124.82(-0.1) | 124.41(-0.06) | 124.36(-0.07) | 123.9 | -1.6 | | -13 | 37(-3) | -50 | [-10] | [-16] | [-15] | -84 | 11 | DT | -0.7 | HoldShort | | (-10) | -7 | -30 | -28 | -11 | -1.4,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|