|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $98.7300 One month high (close): $105.0800
SBUX Daily Change: 1.16% Daily StdDev 1.33% SBUX EMA_5_Trend: 0.15% 10Minute StdDev: $0.7097
Latest Price : $99.88(1.16%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 13 | 101.65 | 100.15 | 99.32(0.06) | 99.04(0.13) | 99.67(0.29) | 99.78 | -0.9 | | -14 | 33(0) | 0 | [5] | [24] | [12] | 41 | 63 | RG | 0.2 | Wait | | (3) | 22 | 26 | 6 | 20 | 0.7,73 | 43 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.32(weak_hourly_sma_20 -0.46%) 99.04(weak_hourly_sma_10 -0.74%) Resistance Levels: 100.15(daily_ema_10 0.37%) 101.65(daily_ema_20 1.87%)
|
| 2 | Mar/20 | 12 | 101.65 | 100.15 | 99.26(0.05) | 98.91(0.06) | 99.38(0.25) | 99.43 | -1.1 | | -14 | 33(-1.2) | -30 | [4] | [19] | [-10] | 28 | 32 | CR | 0.1 | HoldShort | | (3) | 19 | -42 | 15 | 18 | 0.2,73 | 43 | 3 | Mar/20 | 11 | 101.65 | 100.15 | 99.21(0.08) | 98.85(-0.03) | 99.13(0.31) | 99.99 | -0.8 | | -14 | 34(-0.1) | 20 | [6] | [20] | [19] | 50 | 77 | UT | 1.2 | OpenLong | | (6) | 23 | 16 | 37 | 20 | 1.1,72 | 43 | 4 | Mar/20 | 10 | 101.65 | 100.15 | 99.13(0.09) | 98.85(0) | 98.82(0.29) | 99.78 | -0.9 | | -14 | 34(-0.1) | 20 | [7] | [20] | [21] | 22 | 51 | UT | 1.3 | OpenLong | | (6) | 22 | 32 | 32 | 20 | 0.9,49 | 43 | 5 | Mar/20 | 9 | 101.65 | 100.15 | 99.04(0.08) | 98.88(-0.08) | 98.53(0.13) | 99.35 | -1.1 | | -14 | 35(-3.3) | 30 | [6] | [5] | [30] | -16 | -18 | UT | 1.1 | OpenLong? | | (4) | 10 | 71 | 14 | 20 | 0.4,24 | 43 | | | |
6 | Mar/17 | 15 | 101.98 | 100.63 | 98.96(0.01) | 98.96(-0.17) | 98.4(-0.03) | 98.42 | -1.5 | | -15 | 38(3.2) | -35 | [1] | [-13] | [7] | -62 | -69 | RG | 0 | Wait? | | (4) | -2 | 26 | -4 | -5 | -0.7,6 | 38 | 7 | Mar/17 | 14 | 101.98 | 100.63 | 98.95(-0.04) | 99.13(-0.21) | 98.43(-0.15) | 98.09 | -1.7 | | -15 | 35(1.2) | -50 | [-3] | [-24] | [-15] | -73 | -87 | DT | -0.4 | OpenShort | | (0) | -12 | -31 | -12 | -20 | -1.1,5 | 38 | 8 | Mar/17 | 13 | 101.98 | 100.63 | 98.99(-0.03) | 99.34(-0.11) | 98.58(-0.36) | 98.49 | -1.5 | | -15 | 33(0.3) | -50 | [-2] | [-36] | [-6] | -57 | -111 | DT | -0.1 | OpenShort | | (-2) | -28 | -2 | -14 | -20 | -0.6,8 | 38 | 9 | Mar/17 | 12 | 101.98 | 100.63 | 99.02(-0.04) | 99.45(-0.1) | 98.94(-0.29) | 98.51 | -1.5 | | -15 | 33(0.3) | -50 | [-3] | [-31] | [-8] | -50 | -82 | DT | -0.6 | OpenShort | | (-2) | -22 | -2 | -21 | -20 | -0.7,18 | 38 | 10 | Mar/17 | 11 | 101.98 | 100.63 | 99.06(-0.06) | 99.55(-0.05) | 99.23(-0.3) | 98.54 | -1.5 | | -15 | 33(-0.2) | -50 | [-5] | [-30] | [-12] | -38 | -65 | DT | -0.9 | OpenShort | | (-3) | -23 | -4 | -39 | -20 | -0.7,30 | 38 | | | |
11 | Mar/17 | 10 | 101.98 | 100.63 | 99.12(-0.07) | 99.55(0) | 99.53(-0.27) | 98.59 | -1.5 | | -15 | 33(-0.9) | -50 | [-5] | [-26] | [-13] | -16 | -47 | DT | -1.2 | OpenShort | | (-5) | -21 | -10 | -27 | -20 | -0.7,52 | 38 | 12 | Mar/17 | 9 | 101.98 | 100.63 | 99.19(-0.07) | 99.6(0.02) | 99.8(-0.3) | 98.72 | -1.4 | | -15 | 34(-0.8) | -50 | [-5] | [-28] | [-50] | 12 | -55 | DT | -1.4 | OpenShort? | | (-5) | -23 | -122 | -21 | -20 | -0.6,77 | 38 | 13 | Mar/16 | 15 | 102.41 | 101.19 | 99.26(0.02) | 99.58(0.21) | 100.1(0.15) | 100.35 | -0.8 | | -12 | 35(3.3) | -20 | [2] | [17] | [13] | 80 | 129 | RG | 0.3 | Wait? | | (1) | 12 | 35 | 3 | 10 | 1.4,95 | 48 | 14 | Mar/16 | 14 | 102.41 | 101.19 | 99.24(0.03) | 99.37(0.15) | 99.95(0.07) | 99.88 | -1 | | -12 | 31(0.5) | -50 | [2] | [9] | [-4] | 64 | 47 | CR | -0.1 | HoldShort | | (1) | 5 | -13 | -1 | 5 | 0.8,94 | 48 | 15 | Mar/16 | 13 | 102.41 | 101.19 | 99.21(0.01) | 99.22(0.25) | 99.88(0.21) | 100.05 | -1 | | -12 | 31(0.5) | -35 | [1] | [23] | [3] | 76 | 123 | RG | 0.2 | Wait | | (2) | 16 | -2 | 14 | 8 | 1.1,98 | 48 | | | |
16 | Mar/16 | 12 | 102.41 | 101.19 | 99.2(0.02) | 98.97(0.21) | 99.67(0.27) | 100.07 | -0.9 | | -12 | 30(0.9) | -25 | [2] | [27] | [3] | 72 | 139 | RG | 0.5 | Wait | | (1) | 21 | -6 | 17 | 20 | 1.2,92 | 48 | 17 | Mar/16 | 11 | 102.41 | 101.19 | 99.18(0.02) | 98.76(0.13) | 99.4(0.36) | 100.15 | -0.9 | | -12 | 30(0.6) | -5 | [2] | [30] | [24] | 67 | 172 | RG | 1 | SmallShort | | (2) | 28 | 41 | 26 | 20 | 1.3,84 | 48 | 18 | Mar/16 | 10 | 102.41 | 101.19 | 99.16(0.01) | 98.63(0.06) | 99.04(0.27) | 99.6 | -1.1 | | -12 | 29(0.2) | -10 | [1] | [21] | [10] | 35 | 99 | RG | 0.8 | SmallShort | | (-1) | 21 | 8 | 22 | 20 | 0.6,70 | 48 | 19 | Mar/16 | 9 | 102.41 | 101.19 | 99.15(0.02) | 98.57(0.01) | 98.77(0.22) | 99.5 | -1.2 | | -12 | 29(0.1) | 10 | [2] | [15] | [21] | 21 | 76 | RG | 1 | SmallShort? | | (0) | 17 | 36 | 23 | 20 | 0.5,58 | 48 | 20 | Mar/15 | 15 | 102.82 | 101.45 | 99.13(-0.01) | 98.56(-0.07) | 98.55(0.31) | 99.02 | -1.4 | | -14 | 29(3) | -15 | [-1] | [18] | [14] | -11 | 79 | UR | 0.7 | SmallShort? | | (0) | 24 | 21 | 19 | 20 | -0.2,44 | 36 | | | |
21 | Mar/15 | 14 | 102.82 | 101.45 | 99.14(-0.04) | 98.63(-0.14) | 98.25(0.12) | 98.74 | -1.5 | | -14 | 26(0) | -40 | [-3] | [1] | [14] | -31 | 32 | UR | 0.7 | SmallShort | | (-2) | 9 | 25 | 16 | 20 | -0.6,34 | 36 | 22 | Mar/15 | 13 | 102.82 | 101.45 | 99.18(-0.08) | 98.77(-0.18) | 98.13(-0.1) | 98.42 | -1.6 | | -14 | 26(0.3) | -50 | [-6] | [-19] | [9] | -49 | -24 | DP | 0.4 | OpenShort | | (-5) | -8 | 11 | 24 | 10 | -1.1,29 | 36 | 23 | Mar/15 | 12 | 102.82 | 101.45 | 99.26(-0.07) | 98.95(-0.15) | 98.23(-0.14) | 98.27 | -1.6 | | -14 | 25(1) | -50 | [-5] | [-20] | [1] | -67 | -65 | DP | 0.1 | OpenShort | | (-6) | -11 | -3 | 19 | -15 | -1.4,18 | 36 | 24 | Mar/15 | 11 | 102.82 | 101.45 | 99.33(-0.11) | 99.1(-0.12) | 98.37(-0.21) | 98.31 | -1.6 | | -14 | 24(0.3) | -50 | [-8] | [-25] | [15] | -79 | -41 | DP | -0.1 | OpenShort | | (-6) | -16 | 55 | 0 | -20 | -1.5,9 | 36 | 25 | Mar/15 | 10 | 102.82 | 101.45 | 99.44(-0.17) | 99.22(-0.24) | 98.58(-0.49) | 97.6 | -1.9 | | -14 | 24(4.2) | -50 | [-13] | [-52] | [-19] | -120 | -141 | DT | -1.5 | HoldShort | | (-11) | -37 | -34 | -18 | -20 | -2.8,0 | 36 | | | |
26 | Mar/15 | 9 | 102.82 | 101.45 | 99.61(-0.09) | 99.46(-0.12) | 99.07(-0.34) | 98.04 | -1.7 | | -14 | 20(2.3) | -50 | [-7] | [-35] | [-33] | -123 | -155 | DT | -1.9 | HoldShort? | | (-11) | -26 | -67 | -30 | -20 | -2.9,0 | 36 | 27 | Mar/14 | 15 | 103.26 | 101.71 | 99.7(-0.07) | 99.58(-0.11) | 99.41(-0.26) | 98.92 | -1.5 | | -14 | 18(1.6) | -50 | [-5] | [-28] | [-9] | -80 | -75 | DT | -1 | OpenShort? | | (-5) | -20 | -7 | -29 | -20 | -1.6,10 | 34 | 28 | Mar/14 | 14 | 103.26 | 101.71 | 99.77(-0.07) | 99.69(-0.04) | 99.67(-0.16) | 99.01 | -1.5 | | -14 | 16(0.5) | -50 | [-5] | [-18] | [-16] | -65 | -49 | DT | -1.5 | OpenShort | | (-5) | -12 | -24 | -27 | -20 | -1.7,28 | 34 | 29 | Mar/14 | 13 | 103.26 | 101.71 | 99.84(-0.07) | 99.73(0.03) | 99.83(-0.02) | 99.33 | -1.4 | | -14 | 15(-0.7) | -50 | [-5] | [-4] | [-16] | -32 | 15 | DT | -1.1 | OpenShort | | (-5) | -2 | -35 | -11 | -20 | -1.2,48 | 34 | 30 | Mar/14 | 12 | 103.26 | 101.71 | 99.91(-0.05) | 99.7(0.05) | 99.85(-0.01) | 99.79 | -1.2 | | -14 | 16(-1.5) | -50 | [-4] | [-3] | [-6] | 7 | 38 | DT | -0.1 | OpenShort | | (-3) | -1 | -22 | 10 | -5 | -0.3,64 | 34 | | | |
31 | Mar/14 | 11 | 103.26 | 101.71 | 99.96(-0.06) | 99.65(0.06) | 99.86(0.11) | 100.08 | -1.1 | | -14 | 18(-2.7) | -50 | [-5] | [7] | [3] | 17 | 98 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 19 | 20 | 0.2,62 | 34 | 32 | Mar/14 | 10 | 103.26 | 101.71 | 100.02(-0.08) | 99.59(0.01) | 99.75(0.02) | 100.16 | -1.1 | | -14 | 20(-3.5) | -50 | [-6] | [-2] | [13] | 0 | 95 | DP | 0.7 | OpenShort | | (-5) | 2 | 27 | 9 | 20 | 0.2,45 | 34 | 33 | Mar/14 | 9 | 103.26 | 101.71 | 100.1(-0.09) | 99.58(0.01) | 99.73(0.09) | 99.8 | -1.2 | | -14 | 24(-3.1) | -50 | [-7] | [3] | [12] | -22 | 83 | UR | 0.1 | SmallShort? | | (-8) | 7 | 28 | 7 | 17 | -0.4,38 | 34 | 34 | Mar/13 | 15 | 103.71 | 102.03 | 100.19(-0.15) | 99.57(-0.09) | 99.64(0.09) | 99.43 | -1.5 | | -15 | 27(-3.5) | -50 | [-11] | [-2] | [-8] | -41 | 93 | DT | -0.3 | OpenShort? | | (-9) | 7 | -27 | 2 | 7 | -1,34 | 33 | 35 | Mar/13 | 14 | 103.71 | 102.03 | 100.34(-0.11) | 99.66(-0.1) | 99.55(0.13) | 99.79 | -1.4 | | -15 | 30(-2.7) | -50 | [-8] | [1] | [9] | -26 | 94 | UR | 0.3 | SmallShort | | (-11) | 10 | 13 | 16 | 20 | -0.6,39 | 33 | | | |
36 | Mar/13 | 13 | 103.71 | 102.03 | 100.45(-0.13) | 99.76(-0.06) | 99.42(-0.01) | 99.62 | -1.4 | | -15 | 33(-1.5) | -50 | [-10] | [-8] | [-4] | -43 | 48 | DT | 0.2 | OpenShort | | (-10) | -1 | -22 | 17 | 5 | -0.9,30 | 33 | 37 | Mar/13 | 12 | 103.71 | 102.03 | 100.58(-0.1) | 99.82(-0.03) | 99.42(0) | 99.91 | -1.3 | | -15 | 35(-1) | -50 | [-8] | [-6] | [15] | -46 | 30 | DP | 0.5 | OpenShort | | (-9) | 0 | 36 | 15 | 9 | -0.7,22 | 33 | 38 | Mar/13 | 11 | 103.71 | 102.03 | 100.68(-0.14) | 99.85(-0.09) | 99.43(-0.05) | 99.43 | -1.5 | | -15 | 36(-0.9) | -50 | [-11] | [-13] | [11] | -74 | 8 | DP | 0 | OpenShort | | (-10) | -4 | 32 | 4 | -4 | -1.2,6 | 33 | 39 | Mar/13 | 10 | 103.71 | 102.03 | 100.82(-0.17) | 99.94(-0.15) | 99.48(-0.24) | 99 | -1.6 | | -15 | 37(0.3) | -50 | [-13] | [-30] | [-9] | -93 | -70 | DT | -0.5 | HoldShort | | (-13) | -18 | -16 | -4 | -20 | -1.7,0 | 33 | 40 | Mar/13 | 9 | 103.71 | 102.03 | 100.99(-0.16) | 100.09(-0.18) | 99.72(-0.37) | 99.21 | -1.6 | | -15 | 36(2.8) | -50 | [-12] | [-41] | [-12] | -90 | -112 | DT | -0.5 | OpenShort? | | (-14) | -28 | -29 | -2 | -20 | -1.7,3 | 33 | | | |
41 | Mar/10 | 15 | 104.12 | 102.4 | 101.15(-0.15) | 100.27(-0.17) | 100.09(-0.12) | 99.59 | -1.7 | | -14 | 33(-0.9) | -50 | [-11] | [-20] | [-10] | -87 | -29 | DT | -0.5 | HoldShort? | | (-11) | -9 | -26 | -6 | -11 | -1.6,3 | 29 | 42 | Mar/10 | 14 | 104.12 | 102.4 | 101.3(-0.18) | 100.44(-0.18) | 100.21(-0.07) | 99.93 | -1.5 | | -14 | 34(-1.5) | -50 | [-14] | [-18] | [4] | -82 | 24 | DP | -0.3 | OpenShort | | (-10) | -5 | 16 | -6 | -1 | -1.5,6 | 29 | 43 | Mar/10 | 13 | 104.12 | 102.4 | 101.48(-0.17) | 100.62(-0.21) | 100.28(-0.13) | 99.72 | -1.6 | | -14 | 36(0.5) | -50 | [-13] | [-23] | [-18] | -83 | -30 | DT | -0.6 | HoldShort | | (-15) | -10 | -53 | 2 | -15 | -1.8,12 | 29 | 44 | Mar/10 | 12 | 104.12 | 102.4 | 101.65(-0.15) | 100.83(-0.18) | 100.41(-0.04) | 100.42 | -1.4 | | -14 | 35(-1.4) | -50 | [-11] | [-15] | [-7] | -70 | 22 | DT | 0 | OpenShort | | (-11) | -3 | -27 | 8 | 8 | -1.3,13 | 29 | 45 | Mar/10 | 11 | 104.12 | 102.4 | 101.8(-0.16) | 101.01(-0.13) | 100.41(0) | 100.78 | -1.2 | | -14 | 37(-3.2) | -50 | [-12] | [-10] | [17] | -65 | 61 | DP | 0.3 | OpenShort | | (-11) | 0 | 41 | 10 | 14 | -1,10 | 29 | | | |
46 | Mar/10 | 10 | 104.12 | 102.4 | 101.96(-0.21) | 101.14(-0.22) | 100.45(-0.26) | 100.23 | -1.4 | | -14 | 40(0) | -50 | [-16] | [-34] | [-1] | -89 | -24 | DT | -0.2 | HoldShort | | (-15) | -20 | 5 | 0 | -20 | -1.6,1 | 29 | 47 | Mar/10 | 9 | 104.12 | 102.4 | 102.17(-0.21) | 101.36(-0.15) | 100.71(-0.26) | 100.17 | -1.4 | | -14 | 40(-1.1) | -50 | [-16] | [-32] | [-9] | -95 | -54 | DT | -0.5 | HoldShort? | | (-16) | -20 | -16 | -1 | -20 | -1.8,0 | 29 | 48 | Mar/9 | 15 | 104.48 | 102.63 | 102.38(-0.23) | 101.51(-0.2) | 100.97(-0.27) | 100.38 | -1.6 | | -14 | 41(-6.2) | -50 | [-17] | [-35] | [-16] | -95 | -36 | DT | -0.5 | HoldShort? | | (-15) | -21 | -24 | -32 | -20 | -1.8,0 | 29 | 49 | Mar/9 | 14 | 104.48 | 102.63 | 102.62(-0.2) | 101.71(-0.19) | 101.24(-0.33) | 100.7 | -1.5 | | -14 | 47(-0.1) | -50 | [-15] | [-38] | [-11] | -90 | -73 | DT | -0.5 | HoldShort | | (-17) | -25 | -10 | -30 | -20 | -1.6,0 | 29 | 50 | Mar/9 | 13 | 104.48 | 102.63 | 102.83(-0.19) | 101.9(-0.14) | 101.58(-0.26) | 100.83 | -1.4 | | -14 | 47(0.6) | -50 | [-14] | [-31] | [-20] | -93 | -65 | DT | -0.6 | HoldShort | | (-16) | -20 | -33 | -31 | -20 | -1.7,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|