|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $465.8700 One month high (close): $480.4000
LMT Daily Change: 2.11% Daily StdDev 1.03% LMT EMA_5_Trend: -0.07% 10Minute StdDev: $4.0976
Latest Price : $475.7(2.11%) | Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($4.5) Fri. Mar 17, 2023($4) Thu. Mar 16, 2023($3.3) Wed. Mar 15, 2023($4.3) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 476.7 | 475.23 | 471.84(0.07) | 470.78(0.2) | 475.12(0.51) | 476.72 | 0 | | -2 | 112(5.2) | 50 | [7] | [60] | [17] | 79 | 161 | UT | 0.4 | OpenLong | | (5) | 50 | 32 | 15 | 20 | 1.3,96 | 53 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 475.23(daily_ema_10 -0.31%)
Support Levels: 471.84(weak_hourly_sma_20 -1.02%) 470.78(weak_hourly_sma_10 -1.25%)
Resistance Levels:
|
| | | 2 | Mar/20 | 12 | 476.7 | 475.23 | 471.5(0.1) | 469.84(0.09) | 472.69(0.39) | 475.07 | -0.5 | | -2 | 107(-3.5) | 50 | [10] | [44] | [4] | 67 | 78 | UT | 0.7 | OpenLong | | (6) | 38 | -15 | 26 | 20 | 1,92 | 53 | | 3 | Mar/20 | 11 | 476.7 | 475.23 | 471.04(0.1) | 469.43(0.04) | 470.84(0.4) | 475.84 | -0.3 | | -2 | 110(1.4) | 50 | [10] | [43] | [19] | 68 | 100 | UT | 1.3 | OpenLong | | (10) | 39 | 12 | 51 | 20 | 1.3,85 | 53 | | 4 | Mar/20 | 10 | 476.7 | 475.23 | 470.58(0.07) | 469.24(0.1) | 468.98(0.4) | 475.2 | -0.4 | | -2 | 109(5.7) | 50 | [7] | [45] | [30] | 35 | 132 | UT | 1.7 | OpenLong | | (9) | 39 | 51 | 38 | 20 | 1.3,52 | 53 | | 5 | Mar/20 | 9 | 476.7 | 475.23 | 470.25(-0.01) | 468.79(-0.1) | 467.09(0.14) | 472.57 | -1.2 | | -2 | 103(-0.2) | 10 | [-1] | [8] | [60] | -11 | 98 | UR | 1.6 | SmallShort? | | (2) | 14 | 152 | 21 | 20 | 0.7,22 | 53 | | | | |
| 6 | Mar/17 | 15 | 476.71 | 475.62 | 470.28(-0.07) | 469.25(-0.22) | 466.44(-0.12) | 464.86 | -3.5 | | -4 | 104(6.5) | -50 | [-7] | [-26] | [-9] | -86 | -77 | DT | -0.5 | OpenShort? | | (-6) | -12 | -17 | -8 | -19 | -1.5,2 | 32 | | 7 | Mar/17 | 14 | 476.71 | 475.62 | 470.6(-0.12) | 470.28(-0.23) | 466.98(-0.23) | 465.76 | -3.2 | | -4 | 97(-1.4) | -50 | [-12] | [-40] | [-8] | -80 | -31 | DT | -0.4 | HoldShort | | (-6) | -23 | -14 | -8 | -19 | -1.5,8 | 32 | | 8 | Mar/17 | 13 | 476.71 | 475.62 | 471.16(-0.11) | 471.38(-0.16) | 468.04(-0.32) | 466.47 | -3 | | -4 | 98(-0.9) | -50 | [-11] | [-45] | [-12] | -73 | -67 | DT | -0.5 | OpenShort | | (-10) | -32 | -22 | -11 | -20 | -1.4,12 | 32 | | 9 | Mar/17 | 12 | 476.71 | 475.62 | 471.68(-0.1) | 472.12(-0.07) | 469.52(-0.2) | 467.59 | -2.7 | | -4 | 99(-3.3) | -50 | [-10] | [-28] | [-7] | -62 | -34 | DT | -0.6 | OpenShort | | (-9) | -20 | 1 | -18 | -20 | -1.2,18 | 32 | | 10 | Mar/17 | 11 | 476.71 | 475.62 | 472.15(-0.11) | 472.45(-0.1) | 470.45(-0.35) | 467.54 | -2.7 | | -4 | 103(-0.4) | -50 | [-11] | [-45] | [-9] | -55 | -75 | DT | -0.8 | OpenShort | | (-10) | -35 | -1 | -27 | -20 | -1.3,28 | 32 | | | | |
| 11 | Mar/17 | 10 | 476.71 | 475.62 | 472.69(-0.12) | 472.93(-0.06) | 472.1(-0.34) | 467.6 | -2.7 | | -4 | 103(-0.4) | -50 | [-12] | [-42] | [-30] | -41 | -72 | DT | -1.3 | OpenShort | | (-10) | -34 | -65 | -20 | -20 | -1.5,47 | 32 | | 12 | Mar/17 | 9 | 476.71 | 475.62 | 473.25(-0.06) | 473.23(0.12) | 473.71(-0.21) | 470.93 | -1.7 | | -4 | 103(-2.5) | -50 | [-6] | [-19] | [-26] | -7 | -41 | DT | -0.8 | OpenShort? | | (-7) | -21 | -56 | -17 | -20 | -0.7,61 | 32 | | 13 | Mar/16 | 15 | 477.07 | 476.93 | 473.55(-0.04) | 472.64(0.15) | 474.71(-0.01) | 473.82 | -1.2 | | -2 | 106(-34.2) | -15 | [-4] | [5] | [6] | 26 | 51 | UR | -0.2 | SmallShort? | | (-4) | -1 | 24 | -3 | -14 | 0.1,73 | 38 | | 14 | Mar/16 | 14 | 477.07 | 476.93 | 473.74(-0.05) | 471.93(0.04) | 474.74(0.06) | 472.6 | -1.7 | | -2 | 140(-2.1) | -50 | [-5] | [6] | [-18] | 18 | 52 | RG | -0.6 | Wait | | (-6) | 6 | -52 | -4 | 1 | -0.3,75 | 38 | | 15 | Mar/16 | 13 | 477.07 | 476.93 | 473.96(-0.02) | 471.73(0.09) | 474.47(0.16) | 475.33 | -0.7 | | -2 | 142(-2) | -20 | [-2] | [19] | [5] | 43 | 96 | UR | 0.2 | SmallShort | | (-2) | 16 | 1 | 14 | 20 | 0.4,83 | 38 | | | | |
| 16 | Mar/16 | 12 | 477.07 | 476.93 | 473.96(-0) | 471.31(0.08) | 473.73(0.21) | 475.28 | -0.7 | | -2 | 144(-0.3) | -5 | [0] | [25] | [-1] | 34 | 89 | CR | 0.4 | HoldShort | | (-2) | 21 | -24 | 20 | 20 | 0.3,76 | 38 | | 17 | Mar/16 | 11 | 477.07 | 476.93 | 474.06(0.03) | 470.93(0.01) | 472.76(0.48) | 476.53 | -0.2 | | -2 | 145(1.5) | 30 | [3] | [49] | [27] | 30 | 150 | UT | 1 | OpenLong | | (1) | 49 | 51 | 22 | 20 | 0.6,65 | 38 | | 18 | Mar/16 | 10 | 477.07 | 476.93 | 473.94(-0.01) | 470.89(-0.06) | 470.49(0.32) | 473.88 | -1.2 | | -2 | 143(-1.3) | 35 | [-1] | [28] | [26] | 2 | 100 | UR | 0.9 | SmallShort | | (-1) | 33 | 51 | 23 | 20 | -0,52 | 38 | | 19 | Mar/16 | 9 | 477.07 | 476.93 | 473.97(-0.05) | 471.15(-0.15) | 470.49(-0) | 471.25 | -2.2 | | -2 | 144(2.8) | -15 | [-5] | [-10] | [3] | -26 | -4 | DP | 0.6 | OpenShort? | | (-4) | 0 | -12 | 29 | 20 | -0.7,42 | 38 | | 20 | Mar/15 | 15 | 477.44 | 477.47 | 474.22(-0.03) | 471.85(-0.12) | 468.98(0.03) | 471.85 | -2.2 | | -2 | 142(-2.4) | 25 | [-3] | [-4] | [18] | -37 | -8 | RG | 0.8 | SmallShort? | | (-4) | 3 | 32 | 29 | 20 | -0.6,28 | 41 | | | | |
| 21 | Mar/15 | 14 | 477.44 | 477.47 | 474.37(-0.07) | 472.43(-0.18) | 468.83(-0.05) | 470.22 | -2.8 | | -2 | 144(4.5) | 15 | [-7] | [-17] | [32] | -66 | -27 | RG | 0.4 | Wait | | (-5) | -5 | 89 | 15 | 3 | -1.1,12 | 41 | | 22 | Mar/15 | 13 | 477.44 | 477.47 | 474.68(-0.13) | 473.28(-0.25) | 469.08(-0.48) | 465.69 | -4.6 | | -2 | 139(25.6) | -50 | [-13] | [-65] | [-12] | -113 | -179 | DT | -0.9 | HoldShort | | (-11) | -49 | -18 | -6 | -20 | -2.5,0 | 41 | | 23 | Mar/15 | 12 | 477.44 | 477.47 | 475.28(-0.1) | 474.48(-0.24) | 471.35(-0.44) | 466.62 | -4.2 | | -2 | 114(29.8) | -50 | [-10] | [-60] | [-32] | -123 | -191 | DT | -1.6 | HoldShort | | (-11) | -44 | -76 | -7 | -20 | -2.9,0 | 41 | | 24 | Mar/15 | 11 | 477.44 | 477.47 | 475.74(-0.06) | 475.6(-0.12) | 473.43(-0.27) | 470.52 | -2.7 | | -2 | 84(10.3) | -50 | [-6] | [-35] | [-16] | -110 | -118 | DT | -1.3 | HoldShort | | (-6) | -27 | -16 | -40 | -20 | -2.4,0 | 41 | | 25 | Mar/15 | 10 | 477.44 | 477.47 | 476.03(-0.08) | 476.17(-0.15) | 474.69(-0.33) | 471.34 | -2.4 | | -2 | 74(17.8) | -50 | [-8] | [-43] | [-10] | -95 | -102 | DT | -1.8 | OpenShort | | (-6) | -33 | 1 | -39 | -20 | -2.5,18 | 41 | | | | |
| 26 | Mar/15 | 9 | 477.44 | 477.47 | 476.43(-0.07) | 476.88(-0.07) | 476.24(-0.26) | 471.3 | -2.4 | | -2 | 56(9.3) | -50 | [-7] | [-32] | [-48] | -103 | -105 | DT | -3.4 | HoldShort? | | (-7) | -26 | -104 | -50 | -20 | -3.6,37 | 41 | | 27 | Mar/14 | 15 | 477.85 | 477.65 | 476.76(-0.02) | 477.2(0.05) | 477.47(-0.01) | 476.7 | -0.5 | | 0 | 47(-5.8) | -15 | [-2] | [2] | [-4] | 11 | 20 | RG | -0.6 | Wait? | | (-2) | -1 | -2 | -13 | -15 | -0,61 | 48 | | 28 | Mar/14 | 14 | 477.85 | 477.65 | 476.87(-0.01) | 476.95(0.03) | 477.53(-0.07) | 476.81 | -0.4 | | 0 | 52(-0.4) | -20 | [-1] | [-5] | [-7] | 21 | -9 | DT | -0.5 | OpenShort | | (-3) | -7 | -13 | -10 | -11 | -0,71 | 48 | | 29 | Mar/14 | 13 | 477.85 | 477.65 | 476.87(-0) | 476.83(0.06) | 477.85(0.05) | 477.46 | -0.2 | | 0 | 53(-0.9) | -10 | [0] | [9] | [-1] | 46 | 24 | CR | -0.3 | HoldShort | | (1) | 5 | -8 | 10 | 1 | 0.4,86 | 48 | | 30 | Mar/14 | 12 | 477.85 | 477.65 | 476.92(-0.03) | 476.56(0.05) | 477.6(0.01) | 477.88 | 0 | | 0 | 54(-6) | -30 | [-3] | [3] | [-1] | 51 | 56 | RG | 0.2 | Wait | | (-1) | 1 | -12 | 13 | 7 | 0.7,83 | 48 | | | | |
| 31 | Mar/14 | 11 | 477.85 | 477.65 | 476.92(0) | 476.32(0.06) | 477.54(0.15) | 478.52 | 0.3 | | 0 | 60(-1) | 15 | [0] | [19] | [13] | 51 | 71 | UR | 0.6 | SmallShort | | (-1) | 15 | 23 | 22 | 20 | 1,76 | 48 | | 32 | Mar/14 | 10 | 477.85 | 477.65 | 477.05(-0.03) | 476.04(-0.03) | 476.84(0.06) | 477.35 | -0.2 | | 0 | 61(-3.7) | -10 | [-3] | [4] | [2] | 17 | 59 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 16 | 17 | 0.2,62 | 48 | | 33 | Mar/14 | 9 | 477.85 | 477.65 | 477.21(-0.01) | 476.18(0.06) | 476.57(0.16) | 477.62 | -0.1 | | 0 | 64(-3.2) | 25 | [-1] | [19] | [10] | 13 | 66 | UR | 0.6 | SmallShort? | | (-2) | 16 | 14 | 27 | 14 | 0.2,58 | 48 | | 34 | Mar/13 | 15 | 477.98 | 477.21 | 477.27(-0.05) | 476.18(0) | 475.81(0.06) | 476.9 | -0.4 | | -2 | 68(-4.9) | -30 | [-5] | [4] | [3] | -15 | 62 | UR | 0.6 | SmallShort? | | (-3) | 6 | -6 | 24 | 13 | -0.2,40 | 46 | | 35 | Mar/13 | 14 | 477.98 | 477.21 | 477.51(-0.01) | 475.88(-0.01) | 475.53(0.1) | 477.21 | -0.3 | | -2 | 73(-1.4) | 20 | [-1] | [9] | [16] | -31 | 28 | UR | 0.9 | SmallShort | | (-5) | 10 | 33 | 20 | 20 | -0.2,24 | 46 | | | | |
| 36 | Mar/13 | 13 | 477.98 | 477.21 | 477.57(-0.03) | 475.95(-0.08) | 475.05(-0.04) | 475.51 | -0.9 | | -2 | 74(2.6) | 5 | [-3] | [-9] | [8] | -68 | -18 | RG | 0.2 | Wait | | (-4) | -4 | 18 | 6 | 8 | -1,7 | 46 | | 37 | Mar/13 | 12 | 477.98 | 477.21 | 477.71(-0.04) | 476.32(-0.1) | 475.23(-0.13) | 474.57 | -1.3 | | -2 | 71(6) | -25 | [-4] | [-19] | [-2] | -88 | -61 | DT | -0.3 | OpenShort | | (-4) | -13 | -6 | -1 | -4 | -1.6,2 | 46 | | 38 | Mar/13 | 11 | 477.98 | 477.21 | 477.91(-0.06) | 476.82(-0.04) | 475.84(-0.04) | 474.85 | -1.2 | | -2 | 65(2.4) | -35 | [-6] | [-8] | [-6] | -91 | -5 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -4 | -20 | -1.7,2 | 46 | | 39 | Mar/13 | 10 | 477.98 | 477.21 | 478.19(-0.05) | 477(-0.05) | 476.02(-0.04) | 475.47 | -0.9 | | -2 | 63(-0.6) | -20 | [-5] | [-8] | [0] | -85 | -16 | DT | -0.3 | HoldShort | | (-5) | -4 | 6 | -8 | -9 | -1.6,5 | 46 | | 40 | Mar/13 | 9 | 477.98 | 477.21 | 478.43(-0.07) | 477.26(-0.11) | 476.2(-0.14) | 475.13 | -1.1 | | -2 | 64(2.9) | -50 | [-7] | [-22] | [-7] | -86 | -32 | DT | -0.6 | OpenShort? | | (-6) | -14 | -20 | 0 | -9 | -1.9,12 | 46 | | | | |
| 41 | Mar/10 | 15 | 478.14 | 477.4 | 478.76(-0.09) | 477.77(-0.06) | 476.86(-0.11) | 476.17 | -0.7 | | -1 | 61(-10) | -50 | [-9] | [-17] | [-9] | -78 | 19 | DT | -0.4 | HoldShort? | | (-6) | -11 | -23 | -5 | -11 | -1.6,12 | 52 | | 42 | Mar/10 | 14 | 478.14 | 477.4 | 479.17(-0.03) | 478.04(-0.04) | 477.37(-0.1) | 477.35 | -0.3 | | -1 | 71(2.1) | 10 | [-3] | [-13] | [9] | -62 | -35 | RG | -0 | Wait | | (-7) | -10 | 31 | -9 | -3 | -0.9,11 | 52 | | 43 | Mar/10 | 13 | 478.14 | 477.4 | 479.31(-0.04) | 478.24(-0.09) | 477.83(-0.03) | 475.74 | -0.9 | | -1 | 69(6.2) | -30 | [-4] | [-9] | [-11] | -86 | -34 | DT | -1.1 | OpenShort | | (-5) | -3 | -20 | -17 | -17 | -1.9,12 | 52 | | 44 | Mar/10 | 12 | 478.14 | 477.4 | 479.5(-0.03) | 478.65(-0.11) | 477.97(-0.09) | 476.81 | -0.5 | | -1 | 62(4.7) | -30 | [-3] | [-16] | [-11] | -62 | -51 | DT | -0.7 | OpenShort | | (-3) | -9 | -28 | -10 | -6 | -1.6,28 | 52 | | 45 | Mar/10 | 11 | 478.14 | 477.4 | 479.5(-0) | 479.16(-0.01) | 478.38(-0.07) | 478.23 | 0 | | -1 | 58(0.4) | -5 | [0] | [-8] | [-2] | -34 | -50 | DR | -0.1 | OpenShort | | (-2) | -7 | -13 | 18 | -9 | -0.9,39 | 52 | | | | |
| 46 | Mar/10 | 10 | 478.14 | 477.4 | 479.5(0) | 479.2(0.04) | 478.7(0.04) | 478.88 | 0.3 | | -1 | 57(-0.6) | 10 | [0] | [5] | [-3] | -35 | -9 | CR | 0.1 | HoldShort | | (0) | 4 | -10 | 7 | -9 | -0.5,28 | 52 | | 47 | Mar/10 | 9 | 478.14 | 477.4 | 479.65(-0.03) | 479.02(0.01) | 478.53(-0.03) | 479.39 | 0.5 | | -1 | 58(-0.7) | 5 | [-3] | [-4] | [18] | -33 | 15 | RG | 0.5 | Wait? | | (0) | -3 | 54 | -0 | -1 | -0.2,22 | 52 | | 48 | Mar/9 | 15 | 477.93 | 477.88 | 479.8(-0.07) | 478.99(-0.09) | 478.66(-0.15) | 476.6 | -0.4 | | 0 | 59(8.7) | -50 | [-7] | [-22] | [-19] | -87 | -34 | DT | -1.3 | OpenShort? | | (-5) | -15 | -38 | -29 | -17 | -2,13 | 61 | | 49 | Mar/9 | 14 | 477.93 | 477.88 | 480.15(-0.01) | 479.4(-0.04) | 479.38(-0.12) | 478.54 | 0.2 | | 0 | 50(0.8) | -25 | [-1] | [-14] | [-12] | -57 | -52 | DT | -0.5 | OpenShort | | (-5) | -12 | -28 | -19 | -1 | -1,18 | 61 | | 50 | Mar/9 | 13 | 477.93 | 477.88 | 480.2(0.01) | 479.61(-0.03) | 479.94(0.06) | 479.98 | 0.6 | | 0 | 49(-0.4) | 15 | [1] | [4] | [5] | -32 | 5 | UT | 0 | OpenLong | | (0) | 6 | 17 | -11 | 11 | -0.1,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|