JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.6500 One month high (close): $47.9050

JD Daily Change: -0.49% Daily StdDev 3.57% JD EMA_5_Trend: -0.71% 10Minute StdDev: $0.4969

Latest Price : $38.65(-0.49%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	43.57	41.11	39.11(-0.08)	38.69(-0.08)	38.66(-0.03)	38.62	-1.5	-22	14(0.2)	-50	[-2]	[-9]	[1]	-52	-63	DP	-0.1	OpenShort	(-3)	-1	3	4	-8	-1,23	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.69(hourly_sma_10 0.18%) 39.11(hourly_sma_20 1.27%) 41.11(daily_ema_10 6.45%) 43.57(daily_ema_20 12.82%)

2	Mar/20	12	43.57	41.11	39.14(-0.1)	38.72(-0.15)	38.67(-0.1)	38.58	-1.5	-22	14(0.7)	-50	[-3]	[-12]	[-5]	-53	-69	DT	-0.2	OpenShort	(-3)	-3	-27	15	13	-1.2,27	32
3	Mar/20	11	43.57	41.11	39.14(0)	38.78(-0.21)	38.71(0.13)	38.93	-1.4	-22	13(0)	-35	[0]	[-5]	[12]	-43	-30	DP	0.5	OpenShort	(-2)	4	10	12	20	-0.6,22	32
4	Mar/20	10	43.57	41.11	39.18(-0.05)	38.86(-0.26)	38.66(0.03)	38.8	-1.4	-22	13(0.2)	-35	[-1]	[-9]	[16]	-63	-46	DP	0.3	OpenShort	(-1)	1	34	8	20	-0.9,10	32
5	Mar/20	9	43.57	41.11	39.2(-0.1)	38.96(-0.38)	38.65(-0.18)	38.36	-1.6	-22	13(1.4)	-50	[-3]	[-17]	[-12]	-97	-156	DT	-0.7	OpenShort?	(-3)	-5	-27	-5	-20	-1.9,1	32

6	Mar/17	15	44.27	42	39.24(-0.1)	39.11(-0.28)	38.72(-0.13)	38.71	-1.5	-21	12(1.4)	-50	[-3]	[-14]	[0]	-80	-76	DT	-0	OpenShort?	(-2)	-4	1	4	-13	-1.3,3	32
7	Mar/17	14	44.27	42	39.28(-0.2)	39.22(-0.25)	38.77(-0.23)	38.69	-1.5	-21	10(-0.7)	-50	[-6]	[-17]	[-6]	-87	-15	DT	-0.2	HoldShort	(-4)	-7	-8	1	-20	-1.6,3	32
8	Mar/17	13	44.27	42	39.36(-0.2)	39.32(-0.18)	38.86(-0.54)	38.79	-1.5	-21	11(-1)	-50	[-6]	[-25]	[-4]	-82	-79	DT	-0.2	HoldShort	(-6)	-15	7	-6	-20	-1.4,3	32
9	Mar/17	12	44.27	42	39.44(-0.23)	39.39(-0.15)	39.07(-0.51)	38.7	-1.5	-21	12(-0.6)	-50	[-7]	[-24]	[-11]	-93	-92	DT	-0.8	HoldShort	(-7)	-14	-3	-18	-20	-1.7,0	32
10	Mar/17	11	44.27	42	39.53(-0.23)	39.45(-0.18)	39.27(-0.58)	38.74	-1.5	-21	13(-0.4)	-50	[-7]	[-26]	[-17]	-90	-119	DT	-1.1	HoldShort	(-7)	-16	-12	-36	-20	-1.7,3	32

11	Mar/17	10	44.27	42	39.62(-0.2)	39.52(-0.1)	39.5(-0.43)	38.9	-1.5	-21	13(-0.2)	-50	[-6]	[-21]	[-17]	-64	-92	DT	-1.3	OpenShort	(-7)	-12	-21	-21	-20	-1.5,24	32
12	Mar/17	9	44.27	42	39.7(-0.15)	39.56(-0.03)	39.67(-0.28)	39.18	-1.4	-21	13(-0.1)	-50	[-4]	[-15]	[-23]	-38	-56	DT	-1	OpenShort?	(-5)	-8	-48	-14	-20	-1.1,40	32
13	Mar/16	15	45.01	42.84	39.7(0)	39.57(0.18)	39.78(0.18)	39.82	-1.3	-19	13(1.1)	-40	[0]	[3]	[4]	18	64	UR	0.1	SmallShort?	(-2)	5	7	10	3	0.1,65	35
14	Mar/16	14	45.01	42.84	39.76(-0.05)	39.5(0.15)	39.71(0.2)	39.72	-1.3	-19	12(-0.2)	-50	[-1]	[2]	[-2]	-1	85	RG	0	Wait	(-1)	6	-11	9	3	-0.1,52	35
15	Mar/16	13	45.01	42.84	39.78(-0.05)	39.44(0.2)	39.63(0.23)	39.87	-1.3	-19	13(-0.4)	-35	[-1]	[4]	[9]	4	121	UR	0.5	SmallShort	(-2)	6	6	18	20	0.2,49	35

16	Mar/16	12	45.01	42.84	39.8(-0.05)	39.36(0.05)	39.54(0.25)	39.79	-1.3	-19	13(-0.2)	-35	[-1]	[2]	[10]	-12	108	UR	0.5	SmallShort	(-2)	7	7	15	20	-0,38	35
17	Mar/16	11	45.01	42.84	39.82(-0.08)	39.34(-0.15)	39.44(0.23)	39.7	-1.3	-19	13(-0.1)	-35	[-2]	[-1]	[15]	-29	98	DP	0.5	OpenShort	(-2)	6	19	10	20	-0.2,26	35
18	Mar/16	10	45.01	42.84	39.85(-0.1)	39.4(-0.18)	39.35(0.23)	39.45	-1.4	-19	13(-0.4)	-50	[-3]	[-2]	[9]	-50	49	DP	0.2	OpenShort	(-3)	6	9	7	20	-0.8,20	35
19	Mar/16	9	45.01	42.84	39.89(-0.15)	39.47(-0.33)	39.26(0.05)	39.33	-1.4	-19	14(0.5)	-50	[-4]	[-9]	[1]	-57	16	DP	0.1	OpenShort?	(-4)	1	-7	10	20	-1,18	35
20	Mar/15	15	45.63	43.57	39.95(-0.03)	39.6(-0.3)	39.24(0.15)	39.43	-1.5	-18	13(0.3)	-50	[-1]	[-5]	[7]	-60	-66	DP	0.4	OpenShort?	(-4)	4	7	13	20	-1,15	28

21	Mar/15	14	45.63	43.57	39.96(-0.1)	39.72(-0.28)	39.18(-0.13)	39.34	-1.6	-18	13(0.4)	-50	[-3]	[-13]	[5]	-72	-96	DP	0.3	OpenShort	(-1)	-4	10	12	0	-1.2,8	28
22	Mar/15	13	45.63	43.57	40(-0.15)	39.83(-0.28)	39.23(-0.51)	39.21	-1.6	-18	12(0.8)	-50	[-4]	[-24]	[-1]	-88	-180	DT	-0	HoldShort	(-4)	-14	7	4	-20	-1.6,2	28
23	Mar/15	12	45.63	43.57	40.06(-0.12)	39.94(-0.2)	39.43(-0.63)	39.12	-1.6	-18	12(1.1)	-50	[-3]	[-26]	[-11]	-100	-264	DT	-0.7	HoldShort	(-4)	-18	1	-15	-20	-2,0	28
24	Mar/15	11	45.63	43.57	40.11(-0.2)	40.02(-0.27)	39.68(-0.73)	39.11	-1.6	-18	11(1.6)	-50	[-6]	[-30]	[-16]	-109	-233	DT	-1.4	HoldShort	(-4)	-21	-1	-43	-20	-2.4,1	28
25	Mar/15	10	45.63	43.57	40.19(-0.27)	40.13(-0.32)	39.97(-0.77)	39.13	-1.6	-18	9(0.9)	-50	[-8]	[-33]	[-29]	-100	-186	DT	-2.3	CloseShort	(-6)	-22	-36	-47	-20	-2.9,23	28

26	Mar/15	9	45.63	43.57	40.3(-0.1)	40.26(-0.12)	40.28(-0.37)	39.61	-1.5	-18	8(0.4)	-50	[-3]	[-17]	[-26]	-54	-163	DT	-2.1	OpenShort?	(-6)	-10	-45	-29	-20	-2.1,49	28
27	Mar/14	15	46.27	44.23	40.34(-0.07)	40.26(0)	40.43(-0.07)	40.22	-1.5	-17	8(-0.2)	-50	[-2]	[-6]	[-7]	20	21	DT	-0.7	OpenShort?	(-2)	-2	-12	-1	-20	-0.4,80	31
28	Mar/14	14	46.27	44.23	40.37(-0.15)	40.26(0)	40.46(0.27)	40.39	-1.5	-17	8(-2.6)	-50	[-4]	[3]	[2]	41	206	UR	-0.2	SmallShort	(-2)	8	-7	14	20	0.1,88	31
29	Mar/14	13	46.27	44.23	40.43(-0.15)	40.31(0.02)	40.35(0.15)	40.49	-1.4	-17	10(-2.2)	-50	[-4]	[-0]	[3]	34	189	UR	0.3	SmallShort	(-4)	4	-6	20	20	0.1,81	31
30	Mar/14	12	46.27	44.23	40.49(-0.17)	40.3(0.25)	40.29(0.12)	40.57	-1.4	-17	13(-2.2)	-50	[-5]	[2]	[6]	24	213	UR	0.6	SmallShort	(-4)	3	6	25	-2	0.2,69	31

31	Mar/14	11	46.27	44.23	40.56(-0.17)	40.2(0.07)	40.24(0.12)	40.49	-1.4	-17	15(-2.1)	-50	[-5]	[-0]	[8]	-2	173	UR	0.4	SmallShort	(-5)	3	11	11	20	-0.1,51	31
32	Mar/14	10	46.27	44.23	40.63(-0.22)	40.2(0)	40.19(0.05)	40.34	-1.5	-17	17(-1.6)	-50	[-6]	[-4]	[13]	-27	153	DP	0.2	OpenShort	(-7)	1	33	4	15	-0.4,33	31
33	Mar/14	9	46.27	44.23	40.72(-0.39)	40.17(-0.07)	40.17(-0.27)	39.89	-1.6	-17	19(-2.9)	-50	[-11]	[-15]	[-10]	-50	104	DT	-0.4	OpenShort?	(-9)	-8	-21	-4	-20	-1.1,28	31
34	Mar/13	15	46.89	44.71	40.88(-0.34)	40.2(-0.12)	40.28(-0.05)	40.18	-1.7	-17	21(-3.2)	-50	[-10]	[-9]	[-2]	-36	141	DT	-0.1	OpenShort?	(-10)	-1	-9	2	15	-0.8,34	29
35	Mar/13	14	46.89	44.71	41.02(-0.8)	40.25(-0.2)	40.3(0.37)	40.31	-1.7	-17	25(-16.4)	-50	[-22]	[-2]	[7]	-38	672	DP	0	OpenShort	(-11)	10	4	4	20	-0.7,30	29

36	Mar/13	13	46.89	44.71	41.35(-0.79)	40.33(-0.1)	40.15(-0.02)	40.25	-1.7	-17	41(-9.6)	-50	[-22]	[-11]	[3]	-38	474	DP	0.1	OpenShort	(-25)	-1	6	7	3	-0.7,30	29
37	Mar/13	12	46.89	44.71	41.68(-0.79)	40.37(-0.15)	40.16(-0.05)	40.17	-1.7	-17	51(-6.1)	-50	[-22]	[-13]	[-6]	-43	377	DT	0	OpenShort	(-25)	-1	-21	12	-13	-0.8,27	29
38	Mar/13	11	46.89	44.71	42.01(-0.73)	40.43(-0.3)	40.18(0.1)	40.46	-1.6	-17	57(-4.8)	-50	[-20]	[-10]	[11]	-49	343	DP	0.1	OpenShort	(-23)	3	11	8	20	-0.7,19	29
39	Mar/13	10	46.89	44.71	42.32(-0.73)	40.55(-0.27)	40.18(0)	40.31	-1.7	-17	62(-3.9)	-50	[-20]	[-13]	[23]	-60	219	DP	0.1	OpenShort	(-24)	0	55	7	20	-0.8,10	29
40	Mar/13	9	46.89	44.71	42.63(-0.84)	40.66(-0.64)	40.14(-0.91)	39.57	-1.9	-17	65(-0.5)	-50	[-24]	[-44]	[-24]	-80	-139	DT	-0.2	HoldShort?	(-25)	-25	-53	0	-20	-1.2,0	29

41	Mar/10	15	47.52	45.24	42.99(-0.65)	40.92(-0.44)	40.51(-0.2)	40.29	-1.9	-19	66(-3.1)	-50	[-18]	[-20]	[0]	-74	-62	DT	-0.1	OpenShort?	(-23)	-6	3	2	-15	-1,1	21
42	Mar/10	14	47.52	45.24	43.27(-0.71)	41.1(-0.44)	40.59(-0.22)	40.25	-1.9	-19	69(0)	-50	[-20]	[-21]	[-3]	-80	-75	DT	-0.1	HoldShort	(-20)	-6	1	-1	-20	-1.2,0	21
43	Mar/10	13	47.52	45.24	43.58(-0.73)	41.28(-0.65)	40.68(-0.68)	40.23	-2	-19	69(1.2)	-50	[-21]	[-37]	[-13]	-81	-236	DT	-0.2	OpenShort	(-22)	-19	-31	3	-20	-1.3,2	21
44	Mar/10	12	47.52	45.24	43.9(-0.7)	41.55(-0.57)	40.96(-0.51)	40.66	-1.8	-19	68(1.2)	-50	[-20]	[-31]	[-13]	-81	-196	DT	-0.1	OpenShort	(-21)	-14	-35	5	-20	-1.3,2	21
45	Mar/10	11	47.52	45.24	44.21(-0.63)	41.79(-1.39)	41.17(-0.39)	41.14	-1.7	-19	67(1.1)	-50	[-18]	[-39]	[27]	-78	-183	DP	-0	OpenShort	(-20)	-11	34	4	20	-1.2,2	21

46	Mar/10	10	47.52	45.24	44.49(-0.69)	42.38(-1.42)	41.33(-0.65)	40.67	-1.8	-19	66(2.9)	-50	[-19]	[-47]	[2]	-90	-360	DP	-0.3	OpenShort	(-21)	-18	-1	2	20	-1.6,0	21
47	Mar/10	9	47.52	45.24	44.8(-0.67)	42.99(-1.38)	41.6(-0.67)	40.69	-1.8	-19	63(4.6)	-50	[-19]	[-47]	[-29]	-95	-440	DT	-0.4	OpenShort?	(-22)	-19	-67	1	-20	-1.8,0	21
48	Mar/9	15	48.27	45.73	45.1(-0.57)	43.59(-1.16)	41.88(-0.62)	41.63	-1.8	-19	58(2.8)	-50	[-16]	[-42]	[-13]	-90	-375	DT	-0.1	OpenShort?	(-17)	-18	-6	-30	-20	-1.6,0	21
49	Mar/9	14	48.27	45.73	45.36(-0.68)	44.1(-1.12)	42.14(-0.66)	41.71	-1.8	-19	55(3.1)	-50	[-19]	[-43]	[-23]	-95	-313	DT	-0.2	OpenShort	(-18)	-19	-16	-32	-20	-1.8,0	21
50	Mar/9	13	48.27	45.73	45.67(-0.67)	44.6(-1.04)	42.42(-2.33)	41.94	-1.7	-19	52(3.8)	-50	[-19]	[-88]	[-25]	-98	-735	DT	-0.2	OpenShort	(-21)	-65	-8	-33	-20	-1.9,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI