INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $24.8800 One month high (close): $30.1400

INTC Daily Change: -1.66% Daily StdDev 2.41% INTC EMA_5_Trend: 1.5% 10Minute StdDev: $0.4315

Latest Price : $29.26(-1.66%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	26.77	27.86	29.53(0.14)	29.36(-0.31)	29.03(-0.45)	28.96	1.4	16	30(-4.5)	50	[6]	[-19]	[4]	-76	-420	RG	-0.1	Wait	(5)	-19	27	-15	-20	-1.2,4	78
Daily Trend: % Up Forces: 29.53(hourly_sma_20 1.97%) Down Forces: Support Levels: 27.86(daily_ema_10 -3.8%) 26.77(daily_ema_20 -7.56%) Resistance Levels: 29.36(weak_hourly_sma_10 1.38%)

2	Mar/20	12	26.77	27.86	29.49(0.14)	29.45(-0.47)	29.16(-0.58)	28.79	1.3	16	35(-4.7)	40	[6]	[-28]	[-19]	-83	-498	DR	-0.7	HoldShort	(5)	-24	-28	-28	-20	-1.3,0	78
3	Mar/20	11	26.77	27.86	29.45(0.17)	29.59(-0.4)	29.33(-0.58)	28.97	1.4	16	40(-4.4)	50	[7]	[-26]	[-14]	-61	-447	DR	-0.6	OpenShort	(8)	-24	-11	-30	-20	-0.8,9	78
4	Mar/20	10	26.77	27.86	29.4(0.14)	29.71(-0.34)	29.5(-0.54)	29.04	1.4	16	44(-3.8)	40	[6]	[-24]	[-30]	-30	-370	DR	-0.7	OpenShort	(9)	-22	-58	-24	-20	-0.5,33	78
5	Mar/20	9	26.77	27.86	29.36(0.27)	29.81(-0.2)	29.66(-0.1)	29.41	1.7	16	48(-3.1)	50	[11]	[-1]	[-18]	1	-247	DR	-0.3	OpenShort?	(11)	-4	-34	-16	-20	0.1,48	78

6	Mar/17	15	26.67	27.54	29.28(0.24)	29.87(-0.1)	29.69(-0.2)	29.63	2	14	51(-5.8)	50	[10]	[-3]	[-5]	29	-145	DR	-0.1	OpenShort?	(12)	-8	1	-8	-20	0.4,69	82
7	Mar/17	14	26.67	27.54	29.21(0.34)	29.9(-0.03)	29.75(-0.3)	29.62	2	14	57(-3.8)	50	[14]	[-5]	[-12]	41	-241	DR	-0.2	OpenShort	(14)	-13	-23	-7	-20	0.5,78	82
8	Mar/17	13	26.67	27.54	29.11(0.38)	29.91(0.1)	29.84(-0.27)	29.77	2.1	14	61(-2.5)	50	[16]	[-0]	[-3]	49	-180	DR	-0.1	OpenShort	(17)	-11	6	-8	-20	0.7,81	82
9	Mar/17	12	26.67	27.54	29(0.35)	29.88(0.2)	29.92(-0.13)	29.73	2.1	14	63(-1.6)	50	[15]	[7]	[-7]	53	-100	CR	-0.2	HoldShort	(16)	-5	1	-11	-20	0.8,83	82
10	Mar/17	11	26.67	27.54	28.9(0.28)	29.82(0.4)	29.96(-0.33)	29.72	2.1	14	65(-0.5)	50	[12]	[2]	[-18]	63	-53	CR	-0.3	HoldShort	(17)	-14	-23	-9	-20	0.9,90	82

11	Mar/17	10	26.67	27.54	28.82(0.31)	29.7(0.54)	30.06(-0.03)	29.87	2.2	14	65(0.6)	50	[13]	[18]	[-20]	74	69	CR	-0.2	HoldShort	(16)	-1	-39	-6	-20	1.1,96	82
12	Mar/17	9	26.67	27.54	28.73(0.45)	29.54(0.78)	30.07(0.33)	30.13	2.3	14	65(3.1)	50	[19]	[40]	[-3]	86	153	CR	0.1	OpenShort?	(17)	14	0	-6	-20	1.5,98	82
13	Mar/16	15	26.56	27.19	28.6(0.49)	29.31(0.72)	29.97(0.4)	30.13	2.6	13	61(-3.3)	50	[21]	[43]	[10]	91	173	UT	0.2	HoldLong?	(21)	17	23	-5	20	1.7,98	82
14	Mar/16	14	26.56	27.19	28.46(0.49)	29.1(0.69)	29.85(0.57)	29.98	2.5	13	65(2)	50	[20]	[49]	[-2]	91	212	CR	0.1	OpenShort	(22)	24	-20	-6	20	1.7,98	82
15	Mar/16	13	26.56	27.19	28.32(0.53)	28.9(0.73)	29.68(1.16)	30.11	2.6	13	63(5.4)	50	[22]	[75]	[24]	103	411	UT	0.5	HoldLong	(24)	48	38	-4	20	2.1,100	82

16	Mar/16	12	26.56	27.19	28.17(0.54)	28.69(0.63)	29.34(1.17)	29.86	2.4	13	57(3.8)	50	[23]	[73]	[15]	105	374	UT	0.7	HoldLong	(24)	49	14	-3	20	2.2,100	82
17	Mar/16	11	26.56	27.19	28.02(0.54)	28.51(0.71)	29(1.22)	29.77	2.4	13	54(5.6)	50	[23]	[77]	[25]	110	405	UT	1.1	HoldLong	(25)	51	36	8	20	2.4,100	82
18	Mar/16	10	26.56	27.19	27.87(0.5)	28.31(0.71)	28.65(1.24)	29.54	2.2	13	48(8.1)	50	[21]	[77]	[37]	115	427	UT	1.4	HoldLong	(23)	52	64	12	20	2.6,100	82
19	Mar/16	9	26.56	27.19	27.73(0.36)	28.11(0.46)	28.3(0.64)	29.13	1.9	13	40(3.3)	50	[15]	[46]	[51]	115	318	UT	1.5	HoldLong?	(20)	27	112	15	20	2.6,100	82
20	Mar/15	15	26.46	26.76	27.63(0.29)	27.98(0.18)	28.12(0.25)	28.43	1.7	6	37(-4.3)	50	[12]	[21]	[20]	87	82	UT	0.6	HoldLong?	(13)	10	39	3	20	1.6,97	70

21	Mar/15	14	26.46	26.76	27.55(0.15)	27.93(0.07)	28.05(0.11)	28.19	1.5	6	41(1.5)	50	[7]	[12]	[16]	78	112	UT	0.3	OpenLong	(11)	5	36	-2	20	1.3,95	70
22	Mar/15	13	26.46	26.76	27.51(0.18)	27.91(0.07)	28.02(0.18)	27.97	1.3	6	39(0.4)	50	[8]	[15]	[-4]	69	41	CR	-0.1	HoldShort	(7)	8	-5	-4	-14	1,94	70
23	Mar/15	12	26.46	26.76	27.46(0.18)	27.89(0.22)	27.97(0.21)	28	1.3	6	39(0.5)	50	[8]	[20]	[-4]	77	77	CR	0.1	OpenShort	(7)	9	-6	-2	-18	1.2,97	70
24	Mar/15	11	26.46	26.76	27.41(0.15)	27.83(0.32)	27.91(0.25)	28.04	1.3	6	38(1.8)	50	[7]	[24]	[0]	84	145	UT	0.3	OpenLong	(10)	11	-3	10	-7	1.4,99	70
25	Mar/15	10	26.46	26.76	27.37(0.15)	27.74(0.4)	27.84(0.18)	28.06	1.4	6	37(3.5)	50	[7]	[22]	[2]	82	149	UT	0.5	OpenLong	(7)	8	0	6	14	1.6,92	70

26	Mar/15	9	26.46	26.76	27.33(0.22)	27.63(0.4)	27.79(-0.04)	28.06	1.4	6	33(1.2)	50	[10]	[13]	[21]	82	49	UT	0.7	OpenLong?	(7)	-2	61	2	4	1.9,84	70
27	Mar/14	15	26.45	26.44	27.27(0.22)	27.52(0.29)	27.8(-0.04)	27.69	1	2	32(-1.4)	50	[10]	[11]	[-5]	54	-71	CR	-0.3	HoldShort?	(8)	-2	-2	-15	-20	1.1,76	69
28	Mar/14	14	26.45	26.44	27.21(0.22)	27.44(0.29)	27.81(0.22)	27.7	1	2	33(-2.2)	50	[10]	[22]	[-2]	64	25	CR	-0.3	HoldShort	(10)	10	-2	-15	11	1.2,84	69
29	Mar/14	13	26.45	26.44	27.15(0.22)	27.36(0.29)	27.75(0.4)	27.71	1.1	2	36(-0.7)	50	[10]	[30]	[-12]	75	96	CR	-0.1	HoldShort	(12)	17	-37	-10	20	1.3,92	69
30	Mar/14	12	26.45	26.44	27.09(0.26)	27.28(0.4)	27.64(0.62)	27.94	1.2	2	36(3.4)	50	[11]	[42]	[6]	99	212	UT	0.7	OpenLong	(14)	27	-5	6	20	2,99	69

31	Mar/14	11	26.45	26.44	27.02(0.26)	27.17(0.26)	27.47(0.84)	27.97	1.3	2	33(5.4)	50	[11]	[48]	[28]	110	302	UT	1.3	HoldLong	(12)	36	38	22	20	2.4,100	69
32	Mar/14	10	26.45	26.44	26.95(0.15)	27.1(0.26)	27.24(0.67)	27.74	1.1	2	27(4.1)	50	[7]	[40]	[32]	104	305	UT	1.5	HoldLong	(9)	29	58	23	20	2.4,94	69
33	Mar/14	9	26.45	26.44	26.91(0.11)	27.03(0.11)	27.06(0.33)	27.39	0.8	2	23(1.5)	50	[5]	[21]	[22]	80	154	UT	1.2	OpenLong?	(5)	14	40	24	20	1.7,87	69
34	Mar/13	15	26.46	26.15	26.88(0.19)	27.03(0)	26.97(0.22)	27.15	0.6	-3	22(-1.2)	45	[8]	[14]	[9]	45	-27	UT	0.7	OpenLong?	(5)	10	5	11	20	1,70	57
35	Mar/13	14	26.46	26.15	26.83(0.22)	27(-0.07)	26.91(0.15)	27.12	0.5	-3	23(-6)	50	[10]	[10]	[19]	35	-65	UT	0.7	OpenLong	(7)	7	46	5	20	1,60	57

36	Mar/13	13	26.46	26.15	26.77(0.22)	27.02(-0.04)	26.87(-0.33)	26.85	0.3	-3	29(-5.7)	25	[10]	[-10]	[-4]	7	-259	DR	-0.1	OpenShort	(10)	-14	2	-8	-20	0.2,52	57
37	Mar/13	12	26.46	26.15	26.71(0.23)	27.03(0.15)	26.96(-0.15)	26.84	0.3	-3	35(-4.7)	20	[10]	[2]	[-11]	11	-204	CR	-0.3	HoldShort	(10)	-7	-10	-12	-20	0.3,53	57
38	Mar/13	11	26.46	26.15	26.65(0.23)	26.99(0.19)	27(-0.07)	26.9	0.4	-3	39(-2.9)	25	[10]	[6]	[-6]	19	-147	CR	-0.2	HoldShort	(12)	-3	5	-18	-20	0.5,56	57
39	Mar/13	10	26.46	26.15	26.59(0.23)	26.94(0.19)	27.02(-0.22)	26.87	0.3	-3	42(-1.9)	15	[10]	[-0]	[-7]	32	-162	DR	-0.3	OpenShort	(11)	-10	-3	-11	-20	0.5,69	57
40	Mar/13	9	26.46	26.15	26.53(0.23)	26.89(0.11)	27.08(-0.37)	26.89	0.3	-3	44(-2)	-20	[10]	[-9]	[-25]	47	-167	DR	-0.3	OpenShort?	(9)	-16	-62	-8	-20	0.7,79	57

41	Mar/10	15	26.49	25.93	26.47(0.3)	26.86(0.19)	27.18(0.33)	27.26	0.6	-5	46(1)	50	[13]	[24]	[14]	72	94	UT	0.1	OpenLong?	(16)	14	29	-6	20	1.4,87	45
42	Mar/10	14	26.49	25.93	26.39(0.3)	26.81(0.07)	27.09(0.41)	27.09	0.5	-5	45(-0.5)	40	[13]	[25]	[8]	66	82	UT	0	OpenLong	(14)	18	17	-10	20	1.2,86	45
43	Mar/10	13	26.49	25.93	26.31(0.27)	26.79(0.11)	26.98(0.48)	26.99	0.4	-5	46(-0.1)	10	[12]	[29]	[-10]	71	115	CR	0	HoldShort	(12)	21	-38	0	20	1.2,91	45
44	Mar/10	12	26.49	25.93	26.24(0.31)	26.76(0.34)	26.85(0.6)	27.22	0.6	-5	46(2.8)	40	[14]	[40]	[2]	91	217	UT	0.6	OpenLong	(16)	26	-17	15	20	1.7,98	45
45	Mar/10	11	26.49	25.93	26.16(0.31)	26.67(0.6)	26.69(0.53)	27.32	0.7	-5	43(5.1)	50	[14]	[42]	[33]	95	271	UT	1.2	OpenLong	(16)	23	80	17	20	2.1,92	45

46	Mar/10	10	26.49	25.93	26.08(0.19)	26.51(0.45)	26.55(0.08)	26.85	0.3	-5	38(2.1)	45	[8]	[18]	[20]	70	138	UT	0.6	OpenLong	(9)	4	58	3	4	1.6,80	45
47	Mar/10	9	26.49	25.93	26.03(0.15)	26.39(0.34)	26.53(-0.23)	26.51	0	-5	36(0.9)	5	[7]	[2]	[3]	47	-19	RG	-0	Wait?	(9)	-10	26	-12	-20	1.1,69	45
48	Mar/9	15	26.51	25.7	25.99(0.08)	26.3(0.23)	26.59(-0.3)	26.36	-0.1	-11	35(1)	-50	[4]	[-6]	[-3]	43	-9	DR	-0.5	OpenShort?	(4)	-13	-12	14	-19	0.8,73	35
49	Mar/9	14	26.51	25.7	25.97(0.08)	26.24(0.23)	26.67(0.11)	26.43	-0.1	-11	34(0.9)	-50	[4]	[12]	[-9]	61	130	CR	-0.5	HoldShort	(6)	5	-32	20	-15	1.1,83	35
50	Mar/9	13	26.51	25.7	25.95(0.12)	26.18(0.38)	26.64(0.64)	26.62	0.1	-11	33(2.1)	-15	[5]	[39]	[1]	83	299	RG	-0	Wait	(7)	28	-21	28	20	1.6,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI