ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.0100 One month high (close): $20.6800

ICPT Daily Change: -2.02% Daily StdDev 4.4% ICPT EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $15.01(-2.02%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	18.23	16.63	15.32(-0.2)	15.15(-0.13)	15.04(-0.2)	15.06	-1.5	-24	14(-0.4)	-50	[-5]	[-12]	[5]	-67	1	DP	0.1	OpenShort	(-4)	-5	24	4	-20	-0.9,6	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.15(hourly_sma_10 0.6%) 15.32(hourly_sma_20 1.73%) 16.63(daily_ema_10 10.42%) 18.23(daily_ema_20 21.05%)

2	Mar/20	12	18.23	16.63	15.35(-0.2)	15.17(-0.26)	15.07(-0.59)	14.88	-1.6	-24	15(0.8)	-50	[-5]	[-23]	[-13]	-89	-250	DT	-0.6	HoldShort	(-5)	-13	-15	-15	-20	-1.6,1	17
3	Mar/20	11	18.23	16.63	15.38(-0.19)	15.21(-0.59)	15.16(-0.52)	14.99	-1.6	-24	14(0.8)	-50	[-4]	[-25]	[3]	-78	-180	DP	-0.6	OpenShort	(-5)	-12	1	-11	20	-1.4,7	17
4	Mar/20	10	18.23	16.63	15.41(-0.13)	15.3(-0.65)	15.24(-0.52)	14.98	-1.6	-24	13(0.9)	-50	[-3]	[-25]	[-18]	-79	-275	DT	-1	HoldShort	(-3)	-12	-38	-14	-20	-1.6,11	17
5	Mar/20	9	18.23	16.63	15.43(-0.06)	15.4(-0.32)	15.32(0.33)	15.27	-1.4	-24	12(-0.1)	-50	[-1]	[-2]	[5]	-45	66	DP	-0.2	OpenShort?	(0)	8	5	-1	20	-0.6,20	17

6	Mar/17	15	18.49	17.15	15.44(-0.13)	15.45(-0.26)	15.32(0)	15.23	-1.7	-16	12(-0.6)	-50	[-3]	[-9]	[-9]	-46	11	DT	-0.2	OpenShort?	(-3)	0	-13	4	-20	-0.8,24	22
7	Mar/17	14	18.49	17.15	15.46(-0.13)	15.49(0.06)	15.27(0.07)	15.33	-1.6	-16	13(-0.3)	-50	[-2]	[-4]	[-8]	-36	56	DT	0.2	OpenShort	(-3)	1	-5	14	-20	-0.5,27	22
8	Mar/17	13	18.49	17.15	15.48(-0.13)	15.48(0.19)	15.26(-0.65)	15.37	-1.6	-16	13(-0.2)	-50	[-2]	[-16]	[-2]	-42	-100	DT	0.4	OpenShort	(-3)	-12	8	1	-20	-0.4,18	22
9	Mar/17	12	18.49	17.15	15.5(-0.19)	15.45(0.13)	15.36(-0.84)	15.31	-1.6	-16	13(-0.3)	-50	[-4]	[-20]	[-2]	-57	-135	DT	-0.2	OpenShort	(-3)	-16	26	-18	-20	-0.7,11	22
10	Mar/17	11	18.49	17.15	15.53(-0.26)	15.43(-0.32)	15.49(-0.96)	15.11	-1.8	-16	14(0.1)	-50	[-5]	[-27]	[-19]	-78	-250	DT	-1.4	HoldShort	(-5)	-18	-11	-47	-20	-1.6,12	22

11	Mar/17	10	18.49	17.15	15.57(-0.32)	15.48(-0.32)	15.64(-0.38)	15.19	-1.7	-16	14(-1.3)	-50	[-6]	[-17]	[-15]	-45	-29	DT	-1.7	OpenShort	(-5)	-7	-18	-32	-20	-1.5,43	22
12	Mar/17	9	18.49	17.15	15.62(-0.32)	15.53(-0.19)	15.64(0)	15.33	-1.6	-16	15(-1.7)	-50	[-6]	[-8]	[-28]	-2	111	DT	-1.3	OpenShort?	(-6)	0	-68	-6	-20	-1,73	22
13	Mar/16	15	18.72	17.68	15.67(-0.19)	15.56(0.32)	15.7(0.96)	15.87	-1.6	-14	17(-3.5)	-45	[-4]	[15]	[8]	62	537	UR	0.5	SmallShort?	(-3)	18	-9	33	20	0.6,97	26
14	Mar/16	14	18.72	17.68	15.7(-0.06)	15.51(0.32)	15.55(1.11)	15.94	-1.6	-14	20(-0.3)	-5	[-1]	[18]	[20]	51	466	UR	1.1	SmallShort	(-4)	21	11	41	20	0.7,83	26
15	Mar/16	13	18.72	17.68	15.71(-0.06)	15.46(0.19)	15.38(0.39)	15.85	-1.6	-14	20(-0.5)	-5	[-1]	[4]	[30]	15	235	UR	1.3	SmallShort	(-1)	7	41	35	20	0.4,55	26

16	Mar/16	12	18.72	17.68	15.72(-0.13)	15.43(-0.06)	15.32(-0.26)	15.53	-1.8	-14	21(0)	-40	[-2]	[-11]	[19]	-38	-60	DP	0.6	OpenShort	(-4)	-5	31	16	20	-0.5,25	26
17	Mar/16	11	18.72	17.68	15.74(-0.25)	15.44(-0.26)	15.36(-0.32)	15.29	-1.9	-14	21(-0.1)	-50	[-5]	[-14]	[7]	-73	-135	DP	-0.2	OpenShort	(-4)	-6	22	-7	7	-1.2,7	26
18	Mar/16	10	18.72	17.68	15.78(-0.38)	15.48(-0.45)	15.41(-0.45)	15.12	-2	-14	21(1.2)	-50	[-7]	[-19]	[-8]	-89	-169	DT	-0.8	OpenShort	(-8)	-8	1	-14	-20	-1.8,6	26
19	Mar/16	9	18.72	17.68	15.84(-0.44)	15.55(-0.45)	15.48(-0.39)	15.11	-2	-14	20(0.8)	-50	[-8]	[-18]	[-27]	-87	-139	DT	-1	HoldShort?	(-8)	-7	-58	-5	-20	-2.1,16	26
20	Mar/15	15	18.98	18.16	15.91(-0.31)	15.62(-0.26)	15.54(0.06)	15.56	-2	-13	19(-1.9)	-50	[-6]	[-7]	[-5]	-53	86	DT	0.1	OpenShort?	(-6)	1	-22	13	6	-1,22	25

21	Mar/15	14	18.98	18.16	15.96(-0.19)	15.66(-0.32)	15.53(0.13)	15.73	-1.9	-13	21(-0.1)	-45	[-4]	[-6]	[19]	-48	66	DP	0.6	OpenShort	(-6)	2	19	18	20	-0.6,17	25
22	Mar/15	13	18.98	18.16	15.99(-0.19)	15.71(-0.51)	15.51(-0.19)	15.58	-2	-13	21(0.4)	-50	[-4]	[-13]	[10]	-73	-130	DP	0.2	OpenShort	(-4)	-4	22	7	20	-1.2,7	25
23	Mar/15	12	18.98	18.16	16.02(-0.31)	15.79(-0.63)	15.54(-0.45)	15.41	-2.1	-13	21(1.4)	-50	[-6]	[-20]	[1]	-92	-199	DP	-0.4	OpenShort	(-6)	-8	3	-1	7	-1.7,1	25
24	Mar/15	11	18.98	18.16	16.07(-0.43)	15.89(-0.44)	15.61(-0.57)	15.39	-2.1	-13	19(0.3)	-50	[-8]	[-21]	[-21]	-103	-154	DT	-0.7	CloseShort	(-6)	-11	-21	-7	-20	-2.1,0	25
25	Mar/15	10	18.98	18.16	16.14(-0.55)	15.96(-0.31)	15.7(-0.51)	15.55	-2	-13	19(-3.7)	-50	[-10]	[-19]	[-13]	-95	27	DT	-0.5	HoldShort	(-7)	-9	-12	-6	-20	-1.8,0	25

26	Mar/15	9	18.98	18.16	16.23(-0.61)	16.01(-0.19)	15.78(-0.82)	15.64	-2	-13	23(-4.7)	-50	[-11]	[-24]	[-15]	-88	17	DT	-0.4	HoldShort?	(-11)	-15	-11	-7	-20	-1.5,0	25
27	Mar/14	15	19.27	18.6	16.33(-0.67)	16.04(-0.31)	15.91(-0.75)	15.73	-2.3	-11	27(-8.9)	-50	[-12]	[-24]	[-8]	-83	77	DT	-0.4	HoldShort?	(-12)	-14	-3	-10	-20	-1.3,0	28
28	Mar/14	14	19.27	18.6	16.44(-0.84)	16.09(-0.31)	16.03(-0.87)	15.75	-2.3	-11	36(-9)	-50	[-16]	[-27]	[-12]	-78	157	DT	-0.5	HoldShort	(-13)	-16	-10	-13	-20	-1.2,2	28
29	Mar/14	13	19.27	18.6	16.58(-0.78)	16.14(-0.43)	16.17(-0.31)	15.83	-2.2	-11	45(-6.2)	-50	[-14]	[-18]	[-11]	-68	203	DT	-0.5	OpenShort	(-18)	-6	-19	-8	-20	-1.1,10	28
30	Mar/14	12	19.27	18.6	16.71(-0.77)	16.21(-0.37)	16.22(-0.18)	15.98	-2.1	-11	51(-4.7)	-50	[-14]	[-15]	[-14]	-53	233	DT	-0.3	OpenShort	(-16)	-3	-33	-1	-20	-0.9,20	28

31	Mar/14	11	19.27	18.6	16.84(-0.71)	16.27(0.06)	16.25(0.49)	16.25	-1.9	-11	56(-5)	-50	[-13]	[2]	[-5]	-38	423	RG	0	Wait	(-14)	9	-12	12	-20	-0.7,30	28
32	Mar/14	10	19.27	18.6	16.96(-0.76)	16.27(0)	16.17(0.12)	16.35	-1.9	-11	61(-4.7)	-50	[-14]	[-6]	[1]	-44	373	DP	0.2	OpenShort	(-15)	2	-12	11	20	-0.6,21	28
33	Mar/14	9	19.27	18.6	17.09(-0.75)	16.26(0.06)	16.15(0.19)	16.45	-1.8	-11	66(-4.3)	-50	[-14]	[-4]	[24]	-51	373	DP	0.3	OpenShort?	(-14)	4	47	11	20	-0.6,14	28
34	Mar/13	15	19.53	19.07	17.22(-0.92)	16.25(-0.43)	16.12(-0.49)	16.07	-2.6	-9	70(-16.2)	-50	[-17]	[-21]	[1]	-74	68	DP	-0	OpenShort?	(-19)	-9	-2	1	20	-1.1,4	28
35	Mar/13	14	19.53	19.07	17.38(-0.91)	16.32(-0.73)	16.2(-0.55)	16.09	-2.6	-9	86(-2)	-50	[-17]	[-25]	[12]	-76	-22	DP	-0.1	OpenShort	(-19)	-10	21	-0	20	-1.1,2	28

36	Mar/13	13	19.53	19.07	17.54(-0.96)	16.44(-1.08)	16.29(-0.43)	15.92	-2.7	-9	88(0.5)	-50	[-18]	[-26]	[-12]	-84	-132	DT	-0.3	HoldShort	(-20)	-8	-34	-3	-6	-1.4,1	28
37	Mar/13	12	19.53	19.07	17.71(-0.78)	16.62(-1.01)	16.36(-0.12)	16.2	-2.5	-9	88(0.9)	-50	[-14]	[-19]	[-2]	-78	-152	DT	-0.1	HoldShort	(-18)	-2	-13	1	20	-1.3,5	28
38	Mar/13	11	19.53	19.07	17.85(-0.78)	16.79(-1.29)	16.38(-0.06)	16.31	-2.4	-9	87(2.1)	-50	[-14]	[-21]	[-1]	-75	-152	DT	-0.1	OpenShort	(-16)	-1	-24	8	20	-1.3,8	28
39	Mar/13	10	19.53	19.07	17.99(-0.77)	17.01(-1.1)	16.39(-0.18)	16.51	-2.3	-9	85(0.3)	-50	[-14]	[-21]	[4]	-76	-147	DP	0.1	OpenShort	(-15)	-3	-2	9	20	-1.3,7	28
40	Mar/13	9	19.53	19.07	18.13(-0.87)	17.2(-1.26)	16.42(-1.02)	16.53	-2.2	-9	84(1.8)	-50	[-16]	[-39]	[13]	-81	-308	DP	0.1	OpenShort?	(-16)	-19	39	10	-19	-1.4,4	28

41	Mar/10	15	19.79	19.49	18.29(-0.97)	17.42(-1.36)	16.59(-1.6)	16.21	-3.3	-8	83(-14.7)	-50	[-18]	[-50]	[-20]	-98	-613	DT	-0.3	HoldShort?	(-20)	-30	-13	4	-20	-1.9,0	26
42	Mar/10	14	19.79	19.49	18.47(-1.02)	17.66(-1.45)	16.86(-2.03)	16.32	-3.2	-8	97(7.4)	-50	[-19]	[-60]	[-19]	-103	-678	DT	-0.5	HoldShort	(-19)	-38	-4	2	-20	-2.1,0	26
43	Mar/10	13	19.79	19.49	18.66(-0.96)	17.92(-1.48)	17.21(-2.44)	16.35	-3.2	-8	90(9.8)	-50	[-18]	[-67]	[-44]	-110	-909	DT	-0.9	HoldShort	(-21)	-45	-51	-2	-20	-2.4,0	26
44	Mar/10	12	19.79	19.49	18.84(-0.95)	18.19(-1.41)	17.64(-2)	16.78	-2.8	-8	80(8.9)	-50	[-18]	[-59]	[-40]	-110	-668	DT	-1	HoldShort	(-18)	-37	-60	-2	-20	-2.4,0	26
45	Mar/10	11	19.79	19.49	19.02(-0.78)	18.45(-1.02)	18(-1.37)	17.3	-2.3	-8	71(5.1)	-50	[-15]	[-42]	[-30]	-108	-493	DT	-0.9	HoldShort	(-16)	-26	-36	-8	-20	-2.3,0	26

46	Mar/10	10	19.79	19.49	19.17(-0.73)	18.64(-0.9)	18.25(-1.19)	17.62	-2	-8	66(4.8)	-50	[-14]	[-38]	[-31]	-105	-404	DT	-0.9	HoldShort	(-16)	-22	-37	-5	-20	-2.2,0	26
47	Mar/10	9	19.79	19.49	19.31(-0.57)	18.81(-0.58)	18.47(-0.86)	17.95	-1.7	-8	61(3)	-50	[-11]	[-28]	[-35]	-103	-368	DT	-0.8	HoldShort?	(-13)	-16	-64	-3	-20	-2.1,0	26
48	Mar/9	15	20.06	19.89	19.42(-0.46)	18.92(-0.26)	18.63(-0.53)	18.55	-2.3	-4	58(-36.2)	-50	[-9]	[-16]	[-12]	-85	-144	DT	-0.1	HoldShort?	(-9)	-10	1	-28	-20	-1.4,0	42
49	Mar/9	14	20.06	19.89	19.51(-0.46)	18.97(-0.47)	18.73(-0.85)	18.54	-2.3	-4	95(3.4)	-50	[-9]	[-25]	[-9]	-90	-259	DT	-0.3	OpenShort	(-10)	-17	-1	-30	-20	-1.6,0	42
50	Mar/9	13	20.06	19.89	19.6(-0.46)	19.06(-0.57)	18.89(-0.74)	18.55	-2.3	-4	91(4.8)	-50	[-9]	[-23]	[-18]	-93	-269	DT	-0.6	OpenShort	(-9)	-15	-15	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI