ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $104.2900

ICE Daily Change: 1.07% Daily StdDev 1.35% ICE EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $98.04(1.07%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.54%(93%) Avg negative next hour return: -1.57%(7%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	100.7	98.85	97.95(0.02)	97.34(-0.01)	97.46(0.06)	97.57	-1.2	-17	36(-0.4)	-25	[2]	[0]	[11]	-47	-45	RG	0.1	Wait	(1)	4	27	0	20	-0.4,13	42
Daily Trend: % Up Forces: 97.95(hourly_sma_20 0.39%) Down Forces: 97.34(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 98.85(daily_ema_10 1.31%) 100.7(daily_ema_20 3.21%)

2	Mar/20	12	100.7	98.85	97.93(0.01)	97.35(-0.14)	97.4(-0.02)	97.26	-1.3	-17	37(-0.3)	-40	[1]	[-11]	[1]	-60	-83	RG	-0.1	Wait	(0)	-2	3	-12	20	-0.7,8	42
3	Mar/20	11	100.7	98.85	97.92(0.01)	97.49(-0.21)	97.42(-0.02)	97.23	-1.3	-17	37(-0.3)	-40	[1]	[-13]	[2]	-50	-83	RG	-0.2	Wait	(1)	-2	-2	0	20	-0.7,18	42
4	Mar/20	10	100.7	98.85	97.92(0)	97.7(-0.19)	97.44(0.04)	97.25	-1.3	-17	37(0)	-50	[0]	[-8]	[-19]	-47	-60	DR	-0.2	OpenShort	(2)	3	-61	2	8	-0.7,21	42
5	Mar/20	9	100.7	98.85	97.91(0.02)	97.89(-0.18)	97.4(0.19)	97.96	-1.1	-17	37(-0.1)	-5	[2]	[4]	[23]	-25	34	RG	0.6	Wait?	(3)	14	54	12	20	0.1,23	42

6	Mar/17	15	101.14	99.34	97.89(-0.04)	98.07(-0.23)	97.22(-0.07)	97.34	-1.3	-17	37(3.7)	-50	[-3]	[-19]	[0]	-50	-40	DT	0.1	OpenShort?	(-1)	-5	-1	3	0	-0.6,15	40
7	Mar/17	14	101.14	99.34	97.93(-0.06)	98.3(-0.19)	97.29(-0.27)	97.35	-1.3	-17	34(-0.1)	-50	[-5]	[-33]	[2]	-52	-67	DP	0.1	OpenShort	(-3)	-20	13	-2	-20	-0.6,13	40
8	Mar/17	13	101.14	99.34	97.99(-0.07)	98.49(-0.07)	97.55(-0.43)	97.2	-1.4	-17	34(0.3)	-50	[-5]	[-41]	[-9]	-60	-113	DT	-0.4	OpenShort	(-6)	-32	2	-18	-20	-0.8,10	40
9	Mar/17	12	101.14	99.34	98.06(-0.08)	98.56(0.03)	97.97(-0.42)	97.18	-1.4	-17	33(0.5)	-50	[-6]	[-37]	[-9]	-58	-113	DT	-0.8	OpenShort	(-6)	-32	12	-31	-20	-0.9,15	40
10	Mar/17	11	101.14	99.34	98.14(-0.1)	98.53(-0.04)	98.38(-0.56)	97.04	-1.4	-17	33(0.3)	-50	[-8]	[-50]	[-33]	-47	-146	DT	-1.4	OpenShort	(-8)	-42	-55	-37	-20	-1.2,33	40

11	Mar/17	10	101.14	99.34	98.24(-0.08)	98.57(0.05)	98.93(-0.37)	97.68	-1.2	-17	33(-0.6)	-50	[-6]	[-32]	[-38]	-6	-72	DT	-1.3	OpenShort	(-7)	-28	-85	-24	-20	-0.6,59	40
12	Mar/17	9	101.14	99.34	98.32(-0.01)	98.52(0.17)	99.3(-0.14)	98.68	-0.9	-17	33(-0.2)	-50	[-1]	[-9]	[-21]	36	19	DT	-0.7	OpenShort?	(-3)	-11	-50	-18	-17	0.4,76	40
13	Mar/16	15	101.64	99.88	98.33(0.01)	98.35(0.23)	99.44(0.3)	99.28	-0.8	-16	33(1.3)	-30	[1]	[28]	[3]	64	158	RG	-0.2	Wait?	(2)	23	7	-3	13	1,89	42
14	Mar/16	14	101.64	99.88	98.32(0.07)	98.12(0.19)	99.14(0.47)	99.2	-0.8	-16	32(0.5)	-15	[5]	[41]	[-10]	67	133	CR	0.1	HoldShort	(1)	36	-45	10	20	0.9,94	42
15	Mar/16	13	101.64	99.88	98.25(0.1)	97.93(0.23)	98.68(0.5)	99.73	-0.6	-16	32(2.2)	25	[8]	[45]	[17]	90	173	UT	1.1	OpenLong	(8)	38	12	41	20	1.6,100	42

16	Mar/16	12	101.64	99.88	98.15(0.12)	97.71(0.16)	98.19(0.48)	99.59	-0.7	-16	29(1.5)	35	[9]	[41]	[22]	73	150	UT	1.6	OpenLong	(8)	36	18	48	20	1.7,80	42
17	Mar/16	11	101.64	99.88	98.03(0.11)	97.55(0.09)	97.72(0.5)	99.37	-0.8	-16	28(1.2)	30	[8]	[40]	[59]	37	154	UT	2	OpenLong	(10)	38	134	30	20	1.6,47	42
18	Mar/16	10	101.64	99.88	97.92(0.02)	97.46(-0.09)	97.23(0.16)	97.81	-1.3	-16	27(-0.5)	10	[2]	[6]	[32]	-33	8	RG	0.7	Wait	(3)	12	82	8	20	-0.1,20	42
19	Mar/16	9	101.64	99.88	97.9(0.02)	97.55(-0.19)	97.07(-0.12)	96.86	-1.6	-16	27(-1)	-50	[2]	[-19]	[-16]	-72	-155	DR	-0.3	OpenShort?	(-3)	-9	-45	-4	-7	-1.3,11	42
20	Mar/15	15	102.09	100.22	97.88(0.1)	97.74(-0.18)	97.19(-0.03)	97.39	-1.5	-18	28(-2.1)	-10	[8]	[-11]	[4]	-53	-148	RG	0.2	Wait?	(4)	-2	12	-2	9	-0.6,12	34

21	Mar/15	14	102.09	100.22	97.78(0.09)	97.92(-0.2)	97.22(-0.15)	97.25	-1.5	-18	30(-3.9)	-25	[7]	[-21]	[4]	-57	-167	RG	0	Wait	(8)	-12	18	-14	-3	-0.5,6	34
22	Mar/15	13	102.09	100.22	97.69(0.08)	98.12(-0.19)	97.37(-0.33)	97.04	-1.6	-18	34(-3.3)	-40	[6]	[-35]	[-4]	-61	-218	DR	-0.3	OpenShort	(7)	-25	8	-23	-20	-0.6,4	34
23	Mar/15	12	102.09	100.22	97.61(0.08)	98.31(-0.22)	97.69(-0.35)	96.95	-1.6	-18	38(-2.7)	-50	[6]	[-37]	[-20]	-47	-222	DR	-0.6	OpenShort	(8)	-27	-33	-27	-20	-0.5,16	34
24	Mar/15	11	102.09	100.22	97.53(0.05)	98.53(-0.04)	98.03(-0.27)	97.33	-1.5	-18	40(-0.9)	-50	[4]	[-25]	[-16]	-16	-127	DR	-0.5	OpenShort	(8)	-21	-19	-24	-20	-0.2,39	34
25	Mar/15	10	102.09	100.22	97.48(0.02)	98.57(-0.03)	98.3(-0.34)	97.55	-1.4	-18	41(-0.1)	-50	[2]	[-31]	[-22]	9	-85	DR	-0.6	OpenShort	(6)	-26	-40	-18	-20	0.1,56	34

26	Mar/15	9	102.09	100.22	97.46(0.06)	98.6(0.1)	98.64(-0.22)	98.02	-1.3	-18	41(0.1)	-50	[5]	[-16]	[-22]	35	-45	DR	-0.5	OpenShort?	(3)	-17	-46	-11	-20	0.4,75	34
27	Mar/14	15	102.63	100.58	97.4(0.02)	98.5(0.13)	98.86(-0.06)	98.56	-1.2	-18	41(1.4)	-50	[2]	[-3]	[-6]	57	88	DR	-0.2	OpenShort?	(8)	-5	-8	-5	-20	0.9,84	35
28	Mar/14	14	102.63	100.58	97.38(-0.08)	98.37(0.12)	98.92(-0.1)	98.66	-1.2	-18	40(-3.4)	-50	[-6]	[-8]	[-1]	64	180	DT	-0.2	OpenShort	(3)	-8	-2	-2	-4	1,89	35
29	Mar/14	13	102.63	100.58	97.46(-0.1)	98.25(0.23)	99.02(0.17)	98.68	-1.2	-18	43(-4.8)	-50	[-8]	[17]	[-14]	67	260	RG	-0.2	Wait	(-7)	13	-41	7	-20	0.9,94	35
30	Mar/14	12	102.63	100.58	97.56(-0.1)	98.02(0.38)	98.85(0.29)	99.17	-1	-18	48(-4.7)	-50	[-8]	[31]	[0]	72	326	RG	0.2	Wait	(-8)	22	-7	14	4	1,97	35

31	Mar/14	11	102.63	100.58	97.66(-0.12)	97.65(0.4)	98.56(0.44)	99.25	-1	-18	53(-5.5)	-50	[-9]	[43]	[17]	71	369	UR	0.4	SmallShort	(-8)	34	30	23	20	0.9,98	35
32	Mar/14	10	102.63	100.58	97.78(-0.16)	97.26(0.35)	98.13(0.29)	98.89	-1.1	-18	58(-5.8)	-50	[-12]	[29]	[1]	47	321	UR	0.4	SmallShort	(-13)	22	-18	22	20	0.6,82	35
33	Mar/14	9	102.63	100.58	97.94(-0.16)	96.92(0.4)	97.85(0.38)	99.11	-1.1	-18	64(-5.9)	-50	[-12]	[38]	[48]	30	352	UR	0.6	SmallShort?	(-12)	29	115	20	20	0.6,65	35
34	Mar/13	15	103.13	100.89	98.1(-0.22)	96.53(0.16)	97.48(0.3)	97.77	-1.6	-20	70(-2)	-50	[-17]	[21]	[7]	2	238	UR	0.1	SmallShort?	(-21)	23	0	13	20	-0.1,54	31
35	Mar/13	14	103.13	100.89	98.32(-0.23)	96.38(0.06)	97.19(0.48)	97.77	-1.6	-20	72(-4.5)	-50	[-17]	[30]	[26]	-18	253	UR	0.2	SmallShort	(-19)	36	53	10	20	-0.2,37	31

36	Mar/13	13	103.13	100.89	98.55(-0.27)	96.32(0.01)	96.73(0.34)	97.16	-1.7	-20	76(-3)	-50	[-20]	[17]	[4]	-31	178	UR	0.2	SmallShort	(-24)	26	-9	13	20	-0.5,32	31
37	Mar/13	12	103.13	100.89	98.82(-0.26)	96.31(-0.08)	96.4(0.42)	97.27	-1.7	-20	79(-2.5)	-50	[-20]	[20]	[5]	-38	166	UR	0.3	SmallShort	(-23)	32	-13	15	20	-0.6,27	31
38	Mar/13	11	103.13	100.89	99.08(-0.27)	96.39(-0.29)	96(0.43)	97.43	-1.7	-20	82(-2.3)	-40	[-20]	[12]	[45]	-48	168	UR	0.5	SmallShort	(-22)	32	93	14	20	-0.6,17	31
39	Mar/13	10	103.13	100.89	99.35(-0.3)	96.67(-0.41)	95.59(0.1)	96.36	-2	-20	84(-1.4)	-45	[-23]	[-18]	[33]	-69	-8	DP	0.3	OpenShort	(-29)	8	77	10	20	-1,6	31
40	Mar/13	9	103.13	100.89	99.65(-0.4)	97.07(-0.62)	95.49(-0.44)	95.48	-2.2	-20	86(3.2)	-50	[-30]	[-68]	[5]	-84	-161	DP	-0	OpenShort?	(-33)	-33	8	6	10	-1.4,1	31

41	Mar/10	15	103.69	101.31	100.05(-0.38)	97.68(-0.63)	95.91(-0.29)	95.38	-2.5	-23	82(1.9)	-50	[-29]	[-59]	[-1]	-90	-194	DT	-0.2	OpenShort?	(-34)	-22	4	5	-20	-1.6,0	17
42	Mar/10	14	103.69	101.31	100.43(-0.4)	98.3(-0.68)	96.19(-0.63)	95.33	-2.5	-23	80(7)	-50	[-31]	[-88]	[-6]	-98	-290	DT	-0.3	OpenShort	(-35)	-48	-3	3	-20	-1.9,0	17
43	Mar/10	13	103.69	101.31	100.83(-0.38)	98.97(-0.7)	96.8(-0.97)	95.36	-2.5	-23	73(8.7)	-50	[-29]	[-114]	[-33]	-103	-415	DT	-0.6	HoldShort	(-34)	-74	-77	7	-20	-2.2,2	17
44	Mar/10	12	103.69	101.31	101.21(-0.35)	99.67(-0.6)	97.75(-0.93)	96.25	-2.2	-23	65(8)	-50	[-27]	[-107]	[-36]	-106	-383	DT	-0.7	HoldShort	(-29)	-71	-83	7	-20	-2.3,2	17
45	Mar/10	11	103.69	101.31	101.57(-0.37)	100.27(-0.52)	98.67(-0.79)	97.21	-1.9	-23	57(4.6)	-50	[-28]	[-94]	[0]	-106	-274	BT	-0.8	OpenLong	(-27)	-60	26	-0	-20	-2.3,2	17

46	Mar/10	10	103.69	101.31	101.95(-0.38)	100.79(-0.57)	99.46(-1.02)	96.91	-2	-23	52(11.8)	-50	[-29]	[-113]	[-50]	-123	-377	DT	-1.4	HoldShort	(-34)	-78	-108	-9	-20	-2.9,0	17
47	Mar/10	9	103.69	101.31	102.34(-0.3)	101.37(-0.38)	100.49(-0.64)	98.18	-1.6	-23	40(5.8)	-50	[-23]	[-75]	[-67]	-128	-283	DT	-1.7	HoldShort?	(-27)	-49	-165	-12	-20	-3.1,0	17
48	Mar/9	15	104.33	102.08	102.65(-0.25)	101.76(-0.26)	101.14(-0.44)	100.14	-1.5	-20	35(-5.6)	-50	[-19]	[-52]	[-29]	-105	-113	DT	-0.9	CloseShort?	(-19)	-34	-55	-35	-20	-2.2,0	23
49	Mar/9	14	104.33	102.08	102.91(-0.11)	102.03(-0.21)	101.59(-0.29)	100.81	-1.2	-20	40(3.8)	-50	[-9]	[-39]	[-20]	-95	-162	DT	-0.7	OpenShort	(-19)	-25	-34	-32	-20	-1.8,0	23
50	Mar/9	13	104.33	102.08	103.02(-0.1)	102.24(-0.18)	101.89(-0.23)	101.22	-1.1	-20	36(2.9)	-50	[-9]	[-33]	[-21]	-93	-127	DT	-0.6	OpenShort	(-8)	-20	-39	-31	-20	-1.7,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI