|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $47.1150 One month high (close): $57.2400
HAS Daily Change: 1.03% Daily StdDev 2.33% HAS EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $48.47(1.03%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 52.19 | 49.04 | 47.79(0.23) | 48.3(0.44) | 49.07(0.55) | 49.05 | -0.9 | | -28 | 22(1.3) | 20 | [10] | [31] | [2] | 86 | 170 | UT | -0 | OpenLong | | (9) | 24 | 4 | -7 | 18 | 1.6,96 | 24 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 49.04(daily_ema_10 -0.02%)
Support Levels: 48.3(weak_hourly_sma_10 -1.53%) 47.79(weak_hourly_sma_20 -2.57%)
Resistance Levels: 52.19(daily_ema_20 6.4%)
|
| | | 2 | Mar/20 | 12 | 52.19 | 49.04 | 47.68(0.23) | 48.09(0.31) | 48.8(0.56) | 49 | -0.9 | | -28 | 20(1) | 15 | [10] | [28] | [1] | 91 | 192 | UT | 0.3 | HoldLong | | (9) | 24 | -8 | -11 | 20 | 1.8,96 | 24 | | 3 | Mar/20 | 11 | 52.19 | 49.04 | 47.57(0.25) | 47.94(0.25) | 48.53(0.56) | 49.09 | -0.9 | | -28 | 19(1.6) | 35 | [11] | [27] | [12] | 103 | 214 | UT | 0.8 | HoldLong | | (12) | 24 | 3 | 12 | 20 | 2.2,98 | 24 | | 4 | Mar/20 | 10 | 52.19 | 49.04 | 47.45(0.25) | 47.82(0.34) | 48.26(0.67) | 49.06 | -0.9 | | -28 | 18(2.9) | 40 | [11] | [34] | [9] | 107 | 261 | UT | 1.2 | HoldLong | | (12) | 29 | -7 | 15 | 20 | 2.5,94 | 24 | | 5 | Mar/20 | 9 | 52.19 | 49.04 | 47.33(0.28) | 47.66(0.36) | 47.94(0.91) | 49.14 | -0.8 | | -28 | 15(4.3) | 40 | [12] | [45] | [58] | 123 | 330 | UT | 2.2 | HoldLong? | | (11) | 39 | 131 | 24 | 20 | 3.4,88 | 24 | | | | |
| 6 | Mar/17 | 15 | 52.71 | 49.57 | 47.2(0.15) | 47.49(0.13) | 47.51(0.23) | 47.73 | -1.3 | | -28 | 11(-0.4) | 0 | [6] | [8] | [5] | 68 | 22 | RG | 0.6 | Wait? | | (7) | 10 | 6 | 14 | 4 | 1.4,83 | 20 | | 7 | Mar/17 | 14 | 52.71 | 49.57 | 47.13(0.08) | 47.43(0.13) | 47.4(0.15) | 47.67 | -1.3 | | -28 | 11(0.6) | -20 | [3] | [4] | [5] | 61 | 69 | RG | 0.7 | Wait | | (7) | 6 | -1 | 20 | 20 | 1.3,78 | 20 | | 8 | Mar/17 | 13 | 52.71 | 49.57 | 47.09(0.04) | 47.37(0.15) | 47.33(-0.08) | 47.68 | -1.3 | | -28 | 10(0.5) | -30 | [2] | [-6] | [8] | 50 | 71 | RG | 0.9 | SmallShort | | (4) | -3 | 18 | 10 | 4 | 1.5,62 | 20 | | 9 | Mar/17 | 12 | 52.71 | 49.57 | 47.07(0.04) | 47.3(0.11) | 47.37(-0.02) | 47.49 | -1.4 | | -28 | 10(0.4) | -20 | [2] | [-4] | [13] | 27 | 47 | RG | 0.3 | Wait | | (1) | -1 | 42 | -10 | 11 | 1.1,49 | 20 | | 10 | Mar/17 | 11 | 52.71 | 49.57 | 47.05(-0.08) | 47.25(-0.06) | 47.38(-0.21) | 47.04 | -1.5 | | -28 | 9(-0.8) | -50 | [-3] | [-17] | [-9] | 0 | 27 | DT | -0.9 | OpenShort | | (0) | -9 | -5 | -33 | -17 | -0,50 | 20 | | | | |
| 11 | Mar/17 | 10 | 52.71 | 49.57 | 47.09(-0.04) | 47.28(-0.02) | 47.38(0) | 47.09 | -1.5 | | -28 | 10(-0.5) | -50 | [-2] | [-7] | [-14] | 20 | 38 | DT | -1 | OpenShort | | (-4) | 0 | -28 | -13 | -20 | 0,70 | 20 | | 12 | Mar/17 | 9 | 52.71 | 49.57 | 47.09(0) | 47.29(0.17) | 47.48(0.15) | 47.39 | -1.4 | | -28 | 11(0) | -50 | [0] | [4] | [-15] | 57 | 96 | CR | -0.2 | HoldShort? | | (0) | 6 | -44 | 5 | -8 | 0.7,89 | 20 | | 13 | Mar/16 | 15 | 53.24 | 50.28 | 47.11(-0.02) | 47.21(0.28) | 47.41(0.38) | 47.87 | -1.4 | | -27 | 11(-0.2) | -20 | [-1] | [16] | [18] | 98 | 268 | UR | 1.1 | SmallShort? | | (1) | 16 | 31 | 30 | 20 | 1.9,100 | 18 | | 14 | Mar/16 | 14 | 53.24 | 50.28 | 47.11(0) | 47.08(0.17) | 47.23(0.21) | 47.54 | -1.5 | | -27 | 11(0) | -30 | [0] | [7] | [8] | 59 | 140 | UR | 0.8 | SmallShort | | (-2) | 9 | 8 | 18 | 20 | 1,84 | 18 | | 15 | Mar/16 | 13 | 53.24 | 50.28 | 47.12(-0.02) | 47(0.21) | 47.13(0.13) | 47.46 | -1.5 | | -27 | 11(-0.6) | -20 | [-1] | [4] | [19] | 41 | 120 | UR | 0.8 | SmallShort | | (0) | 6 | 40 | 18 | 20 | 0.8,71 | 18 | | | | |
| 16 | Mar/16 | 12 | 53.24 | 50.28 | 47.13(-0.04) | 46.9(0.15) | 47.07(-0.04) | 47.03 | -1.6 | | -27 | 12(0) | -50 | [-2] | [-5] | [-5] | 7 | 9 | DT | -0.1 | OpenShort | | (-4) | -2 | -14 | 5 | -19 | -0.2,62 | 18 | | 17 | Mar/16 | 11 | 53.24 | 50.28 | 47.15(-0.04) | 46.83(0.06) | 47.09(0.23) | 47.18 | -1.6 | | -27 | 12(-0.4) | -35 | [-2] | [5] | [12] | 4 | 103 | UR | 0.2 | SmallShort | | (-1) | 10 | 23 | 5 | 20 | 0.1,51 | 18 | | 18 | Mar/16 | 10 | 53.24 | 50.28 | 47.17(-0.13) | 46.8(-0.09) | 46.98(0.06) | 46.94 | -1.7 | | -27 | 12(-0.8) | -50 | [-6] | [-7] | [-0] | -14 | 88 | DT | -0.1 | OpenShort | | (-4) | 3 | -10 | 5 | 20 | -0.5,49 | 18 | | 19 | Mar/16 | 9 | 53.24 | 50.28 | 47.23(-0.06) | 46.8(0) | 46.95(0.15) | 47.05 | -1.6 | | -27 | 13(-0.2) | -50 | [-3] | [-0] | [-0] | -8 | 53 | DT | 0.2 | OpenShort? | | (-5) | 6 | -16 | 14 | 20 | -0.4,52 | 18 | | 20 | Mar/15 | 15 | 53.75 | 50.98 | 47.26(-0.08) | 46.84(-0.11) | 46.88(0.34) | 47.22 | -1.8 | | -26 | 13(-1.3) | -40 | [-3] | [5] | [14] | -10 | 148 | UR | 0.7 | SmallShort? | | (-2) | 14 | 14 | 18 | 20 | -0.1,43 | 13 | | | | |
| 21 | Mar/15 | 14 | 53.75 | 50.98 | 47.3(-0.23) | 46.89(-0.11) | 46.72(0.32) | 47.07 | -1.8 | | -26 | 14(-3.9) | -50 | [-10] | [3] | [17] | -30 | 246 | UR | 0.7 | SmallShort | | (-5) | 14 | 32 | 12 | 20 | -0.4,30 | 13 | | 22 | Mar/15 | 13 | 53.75 | 50.98 | 47.41(-0.25) | 46.94(-0.17) | 46.57(-0.11) | 46.73 | -1.9 | | -26 | 18(-2.2) | -50 | [-11] | [-17] | [7] | -51 | 73 | DP | 0.2 | OpenShort | | (-13) | -5 | 13 | 12 | 6 | -1,24 | 13 | | 23 | Mar/15 | 12 | 53.75 | 50.98 | 47.53(-0.25) | 47.02(-0.3) | 46.62(-0.26) | 46.59 | -1.9 | | -26 | 20(-0.7) | -50 | [-11] | [-26] | [-5] | -65 | -24 | DT | -0 | OpenShort | | (-12) | -11 | -19 | 10 | -6 | -1.3,18 | 13 | | 24 | Mar/15 | 11 | 53.75 | 50.98 | 47.65(-0.25) | 47.16(-0.15) | 46.74(-0.15) | 46.79 | -1.9 | | -26 | 21(-1.4) | -50 | [-11] | [-18] | [9] | -65 | 21 | DP | 0.1 | OpenShort | | (-10) | -6 | 31 | 6 | -20 | -1.1,13 | 13 | | 25 | Mar/15 | 10 | 53.75 | 50.98 | 47.77(-0.38) | 47.23(-0.3) | 46.81(-0.53) | 46.47 | -2 | | -26 | 22(-2.2) | -50 | [-16] | [-39] | [1] | -87 | -35 | DP | -0.4 | OpenShort | | (-14) | -22 | 16 | -4 | -20 | -1.6,3 | 13 | | | | |
| 26 | Mar/15 | 9 | 53.75 | 50.98 | 47.95(-0.37) | 47.37(-0.21) | 47.06(-0.51) | 46.3 | -2 | | -26 | 25(-0.3) | -50 | [-16] | [-36] | [-31] | -95 | -109 | DT | -0.8 | HoldShort? | | (-19) | -22 | -64 | -8 | -20 | -1.8,0 | 13 | | 27 | Mar/14 | 15 | 54.31 | 51.73 | 48.13(-0.33) | 47.47(-0.13) | 47.3(-0.25) | 46.98 | -2.1 | | -25 | 25(-3.5) | -50 | [-14] | [-23] | [-11] | -83 | 15 | DT | -0.3 | HoldShort? | | (-14) | -11 | -16 | -8 | -20 | -1.3,0 | 12 | | 28 | Mar/14 | 14 | 54.31 | 51.73 | 48.29(-0.43) | 47.53(-0.21) | 47.42(-0.34) | 47.15 | -2.1 | | -25 | 28(-5.1) | -50 | [-18] | [-30] | [-2] | -74 | 88 | DT | -0.3 | OpenShort | | (-15) | -14 | 0 | -4 | -20 | -1.2,6 | 12 | | 29 | Mar/14 | 13 | 54.31 | 51.73 | 48.5(-0.49) | 47.63(-0.08) | 47.58(-0.17) | 47.15 | -2.1 | | -25 | 34(-5) | -50 | [-21] | [-21] | [-22] | -72 | 145 | DT | -0.4 | OpenShort | | (-20) | -7 | -55 | -2 | -20 | -1.2,8 | 12 | | 30 | Mar/14 | 12 | 54.31 | 51.73 | 48.74(-0.47) | 47.67(-0.08) | 47.66(-0.02) | 47.74 | -1.9 | | -25 | 39(-5.8) | -50 | [-20] | [-14] | [9] | -60 | 231 | DP | 0.1 | OpenShort | | (-20) | -1 | 19 | 1 | 20 | -0.8,10 | 12 | | | | |
| 31 | Mar/14 | 11 | 54.31 | 51.73 | 48.97(-0.53) | 47.71(-0.36) | 47.67(0.06) | 47.53 | -2 | | -25 | 44(-4.7) | -50 | [-22] | [-17] | [5] | -62 | 228 | DP | -0.1 | OpenShort | | (-24) | 3 | 0 | 4 | 20 | -0.9,11 | 12 | | 32 | Mar/14 | 10 | 54.31 | 51.73 | 49.23(-0.55) | 47.88(-0.37) | 47.64(-0.08) | 47.53 | -2 | | -25 | 49(-3) | -50 | [-23] | [-24] | [-11] | -66 | 154 | DT | -0.1 | OpenShort | | (-24) | -3 | -38 | 3 | 11 | -1,9 | 12 | | 33 | Mar/14 | 9 | 54.31 | 51.73 | 49.5(-0.48) | 48.06(-0.15) | 47.68(0.02) | 47.94 | -1.9 | | -25 | 52(-3.5) | -50 | [-20] | [-14] | [16] | -62 | 141 | DP | 0.1 | OpenShort? | | (-22) | 1 | 38 | 8 | 20 | -0.9,11 | 12 | | 34 | Mar/13 | 15 | 54.91 | 52.55 | 49.74(-0.52) | 48.13(-0.37) | 47.67(-0.04) | 47.53 | -2.4 | | -23 | 56(-7.5) | -50 | [-22] | [-21] | [-8] | -75 | 44 | DT | -0.1 | HoldShort? | | (-25) | -2 | -26 | 3 | -2 | -1.2,5 | 17 | | 35 | Mar/13 | 14 | 54.91 | 52.55 | 50(-0.46) | 48.31(-0.45) | 47.69(-0.1) | 47.81 | -2.3 | | -23 | 63(-0.3) | -50 | [-19] | [-25] | [15] | -75 | -26 | DP | 0.1 | OpenShort | | (-24) | -4 | 39 | 3 | 20 | -1.1,3 | 17 | | | | |
| 36 | Mar/13 | 13 | 54.91 | 52.55 | 50.23(-0.5) | 48.53(-0.53) | 47.74(-0.81) | 47.39 | -2.4 | | -23 | 63(2.5) | -50 | [-21] | [-57] | [-10] | -85 | -287 | DT | -0.2 | OpenShort | | (-24) | -34 | -17 | 3 | -20 | -1.5,3 | 17 | | 37 | Mar/13 | 12 | 54.91 | 52.55 | 50.48(-0.45) | 48.79(-0.51) | 48.13(-0.62) | 47.57 | -2.4 | | -23 | 61(2.7) | -50 | [-19] | [-48] | [-21] | -85 | -300 | DT | -0.3 | OpenShort | | (-21) | -26 | -48 | 3 | -20 | -1.5,3 | 17 | | 38 | Mar/13 | 11 | 54.91 | 52.55 | 50.71(-0.41) | 49.04(-0.69) | 48.43(-0.35) | 48.09 | -2.2 | | -23 | 58(2.4) | -50 | [-17] | [-40] | [17] | -85 | -215 | DP | -0.2 | OpenShort | | (-19) | -15 | 48 | -1 | 11 | -1.5,3 | 17 | | 39 | Mar/13 | 10 | 54.91 | 52.55 | 50.92(-0.49) | 49.38(-0.88) | 48.6(-0.74) | 47.57 | -2.4 | | -23 | 56(5.3) | -50 | [-21] | [-61] | [-24] | -95 | -371 | DT | -0.6 | OpenShort | | (-22) | -31 | -50 | -1 | -20 | -1.9,3 | 17 | | 40 | Mar/13 | 9 | 54.91 | 52.55 | 51.17(-0.43) | 49.82(-0.84) | 48.96(-0.75) | 48.12 | -2.2 | | -23 | 50(4.2) | -50 | [-18] | [-60] | [-37] | -95 | -370 | DT | -0.5 | OpenShort? | | (-20) | -32 | -98 | 3 | -20 | -2,5 | 17 | | | | |
| 41 | Mar/10 | 15 | 55.43 | 53.35 | 51.39(-0.25) | 50.24(-0.67) | 49.33(-0.24) | 49.21 | -2.4 | | -20 | 46(-5.2) | -50 | [-11] | [-32] | [2] | -83 | -239 | DP | -0.1 | OpenShort? | | (-15) | -10 | 3 | 8 | -4 | -1.5,5 | 16 | | 42 | Mar/10 | 14 | 55.43 | 53.35 | 51.52(-0.29) | 50.58(-0.69) | 49.45(-0.4) | 49.18 | -2.4 | | -20 | 51(4.4) | -50 | [-12] | [-41] | [5] | -91 | -267 | DP | -0.2 | OpenShort | | (-13) | -17 | 25 | 4 | -20 | -1.7,2 | 16 | | 43 | Mar/10 | 13 | 55.43 | 53.35 | 51.67(-0.33) | 50.93(-0.8) | 49.65(-1.04) | 48.9 | -2.5 | | -20 | 47(6.6) | -50 | [-14] | [-71] | [-20] | -103 | -472 | DT | -0.6 | HoldShort | | (-14) | -44 | -36 | 6 | -20 | -2.2,2 | 16 | | 44 | Mar/10 | 12 | 55.43 | 53.35 | 51.84(-0.35) | 51.34(-0.7) | 50.17(-1.03) | 49.3 | -2.3 | | -20 | 40(6) | -50 | [-15] | [-68] | [-32] | -108 | -400 | DT | -0.8 | HoldShort | | (-14) | -44 | -65 | 9 | -20 | -2.4,2 | 16 | | 45 | Mar/10 | 11 | 55.43 | 53.35 | 52.02(-0.31) | 51.7(-0.46) | 50.69(-0.92) | 50.04 | -2.1 | | -20 | 34(3.2) | -50 | [-13] | [-58] | [-6] | -103 | -303 | DT | -0.7 | HoldShort | | (-13) | -39 | 14 | -5 | -20 | -2.2,2 | 16 | | | | |
| 46 | Mar/10 | 10 | 55.43 | 53.35 | 52.18(-0.32) | 51.94(-0.48) | 51.16(-1.12) | 49.88 | -2.1 | | -20 | 31(6.5) | -50 | [-14] | [-67] | [-26] | -120 | -402 | DT | -1.6 | HoldShort | | (-15) | -48 | -24 | -23 | -20 | -2.8,0 | 16 | | 47 | Mar/10 | 9 | 55.43 | 53.35 | 52.35(-0.32) | 52.19(-0.36) | 51.74(-0.9) | 50.15 | -2 | | -20 | 25(5.6) | -50 | [-14] | [-55] | [-59] | -135 | -327 | DT | -2.5 | HoldShort? | | (-13) | -39 | -110 | -41 | -20 | -3.4,0 | 16 | | 48 | Mar/9 | 15 | 55.85 | 54.09 | 52.52(-0.25) | 52.38(-0.17) | 52.21(-0.61) | 51.43 | -2 | | -17 | 19(-6.1) | -50 | [-11] | [-37] | [-25] | -89 | -115 | DT | -1.6 | HoldShort? | | (-10) | -26 | -39 | -30 | -20 | -2.2,16 | 23 | | 49 | Mar/9 | 14 | 55.85 | 54.09 | 52.65(-0.25) | 52.47(-0.11) | 52.53(-0.34) | 51.89 | -1.8 | | -17 | 25(-3.6) | -50 | [-11] | [-24] | [-22] | -51 | 21 | DT | -1.2 | OpenShort | | (-9) | -15 | -43 | -17 | -20 | -1.4,34 | 23 | | 50 | Mar/9 | 13 | 55.85 | 54.09 | 52.78(-0.19) | 52.53(-0.02) | 52.71(-0.02) | 52.4 | -1.6 | | -17 | 29(-4.8) | -50 | [-8] | [-8] | [-9] | -12 | 111 | DT | -0.5 | OpenShort | | (-8) | -1 | -23 | -4 | -11 | -0.6,53 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|