|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9800 One month high (close): $113.9400
GPN Daily Change: 1.3% Daily StdDev 2.19% GPN EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $99.83(1.3%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 106.92 | 101.7 | 99.32(0.1) | 99.48(0.09) | 100.18(0.37) | 100.25 | -1.1 | | -24 | 16(0) | -5 | [5] | [14] | [5] | 55 | 82 | RG | 0.1 | Wait | | (4) | 17 | 4 | 6 | 20 | 1,80 | 31 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.48(weak_hourly_sma_10 -0.77%) 99.32(weak_hourly_sma_20 -0.93%)
Resistance Levels: 101.7(daily_ema_10 1.45%) 106.92(daily_ema_20 6.65%)
|
| | | 2 | Mar/20 | 12 | 106.92 | 101.7 | 99.22(0.1) | 99.48(0) | 99.81(0.28) | 100.17 | -1.1 | | -24 | 16(0) | -20 | [5] | [8] | [-3] | 56 | 73 | CR | 0.4 | HoldShort | | (5) | 13 | -29 | 12 | 20 | 1,81 | 31 | | 3 | Mar/20 | 11 | 106.92 | 101.7 | 99.12(0.17) | 99.39(-0.01) | 99.53(0.36) | 100.72 | -1 | | -24 | 16(0.2) | 25 | [8] | [12] | [24] | 73 | 90 | UT | 1.2 | OpenLong | | (7) | 16 | 35 | 30 | 20 | 1.7,80 | 31 | | 4 | Mar/20 | 10 | 106.92 | 101.7 | 98.95(0.1) | 99.4(0.01) | 99.17(0.22) | 100.06 | -1.1 | | -24 | 15(0.1) | -15 | [5] | [6] | [12] | 36 | 70 | RG | 0.9 | SmallShort | | (7) | 10 | 19 | 13 | 20 | 1.2,56 | 31 | | 5 | Mar/20 | 9 | 106.92 | 101.7 | 98.85(0.13) | 99.39(-0.03) | 98.95(0.18) | 99.7 | -1.2 | | -24 | 15(-0.9) | 30 | [6] | [3] | [26] | 20 | 16 | UT | 0.8 | OpenLong? | | (5) | 8 | 68 | 7 | 20 | 0.9,47 | 31 | | | | |
| 6 | Mar/17 | 15 | 107.74 | 102.9 | 98.72(0.07) | 99.42(-0.06) | 98.77(-0.23) | 98.43 | -1.5 | | -24 | 16(-1.1) | -50 | [3] | [-18] | [-11] | -18 | -140 | DR | -0.3 | OpenShort? | | (4) | -11 | -16 | -7 | -20 | -0.3,40 | 28 | | 7 | Mar/17 | 14 | 107.74 | 102.9 | 98.65(-0.08) | 99.48(0.01) | 99(-0.25) | 98.73 | -1.5 | | -24 | 17(-1.1) | -50 | [-4] | [-19] | [-9] | -4 | 25 | DT | -0.3 | OpenShort | | (5) | -12 | -13 | -5 | -20 | 0.1,44 | 28 | | 8 | Mar/17 | 13 | 107.74 | 102.9 | 98.73(-0.07) | 99.47(0.17) | 99.25(-0.37) | 98.97 | -1.4 | | -24 | 18(-1) | -50 | [-3] | [-21] | [-7] | 0 | -1 | DT | -0.2 | OpenShort | | (-4) | -17 | 2 | -13 | -20 | 0.2,45 | 28 | | 9 | Mar/17 | 12 | 107.74 | 102.9 | 98.8(-0.08) | 99.3(0.16) | 99.62(-0.2) | 98.94 | -1.4 | | -24 | 19(-0.9) | -50 | [-4] | [-13] | [-5] | 4 | 37 | DT | -0.6 | OpenShort | | (-4) | -9 | 9 | -17 | -20 | 0.1,51 | 28 | | 10 | Mar/17 | 11 | 107.74 | 102.9 | 98.88(-0.13) | 99.14(-0.04) | 99.82(-0.28) | 98.77 | -1.4 | | -24 | 20(-1.7) | -50 | [-6] | [-22] | [-17] | 10 | 43 | DT | -0.8 | OpenShort | | (-5) | -13 | -37 | -20 | -19 | -0.1,62 | 28 | | | | |
| 11 | Mar/17 | 10 | 107.74 | 102.9 | 99.01(-0.09) | 99.18(0.13) | 100.1(0.12) | 99.48 | -1.3 | | -24 | 22(-1.3) | -50 | [-4] | [1] | [-11] | 38 | 154 | RG | -0.5 | Wait | | (-5) | 6 | -31 | 0 | -3 | 0.3,80 | 28 | | 12 | Mar/17 | 9 | 107.74 | 102.9 | 99.1(-0.01) | 99.05(0.2) | 99.98(0.28) | 100.07 | -1.2 | | -24 | 23(-0.1) | -50 | [-1] | [11] | [-10] | 56 | 170 | RG | 0.1 | Wait? | | (-3) | 13 | -42 | 10 | 20 | 0.7,88 | 28 | | 13 | Mar/16 | 15 | 108.69 | 104.28 | 99.11(0.07) | 98.85(0.35) | 99.7(0.74) | 100.87 | -1.3 | | -21 | 23(0.4) | 5 | [3] | [38] | [26] | 70 | 281 | RG | 0.8 | SmallShort? | | (2) | 34 | 49 | 27 | 20 | 1.2,90 | 33 | | 14 | Mar/16 | 14 | 108.69 | 104.28 | 99.04(0.14) | 98.51(0.2) | 98.97(0.52) | 99.94 | -1.4 | | -21 | 23(-0.8) | 15 | [6] | [25] | [8] | 37 | 82 | UT | 0.7 | OpenLong | | (1) | 24 | -2 | 22 | 20 | 0.6,72 | 33 | | 15 | Mar/16 | 13 | 108.69 | 104.28 | 98.9(0.12) | 98.31(0.31) | 98.46(0.21) | 99.97 | -1.4 | | -21 | 24(0) | 30 | [6] | [13] | [27] | 26 | 51 | UT | 1 | OpenLong | | (8) | 10 | 54 | 26 | 20 | 0.7,58 | 33 | | | | |
| 16 | Mar/16 | 12 | 108.69 | 104.28 | 98.78(0.08) | 98.01(0.2) | 98.25(0.14) | 98.95 | -1.6 | | -21 | 24(-0.6) | -10 | [4] | [7] | [7] | -12 | -20 | RG | 0.5 | Wait | | (3) | 6 | 9 | 11 | 20 | 0.1,36 | 33 | | 17 | Mar/16 | 11 | 108.69 | 104.28 | 98.7(0.08) | 97.81(-0.15) | 98.11(0.16) | 98.77 | -1.6 | | -21 | 24(-0.6) | 20 | [4] | [-0] | [34] | -30 | -26 | UT | 0.4 | OpenLong | | (4) | 7 | 81 | -8 | 20 | 0,20 | 33 | | 18 | Mar/16 | 10 | 108.69 | 104.28 | 98.62(-0.06) | 97.96(-0.38) | 97.95(-0.15) | 97.28 | -1.9 | | -21 | 25(0.7) | -50 | [-3] | [-21] | [-0] | -51 | -119 | DT | -0.4 | OpenShort | | (0) | -7 | -2 | -7 | 18 | -0.9,22 | 33 | | 19 | Mar/16 | 9 | 108.69 | 104.28 | 98.68(0.07) | 98.33(-0.29) | 98.1(-0.06) | 97.32 | -1.9 | | -21 | 24(-1.2) | -50 | [3] | [-14] | [-31] | -44 | -214 | DR | -0.5 | OpenShort? | | (-2) | -3 | -89 | -4 | -4 | -0.9,29 | 33 | | 20 | Mar/15 | 15 | 109.54 | 105.25 | 98.61(0.16) | 98.62(-0.21) | 98.16(0.42) | 99 | -1.7 | | -22 | 26(-1.8) | 35 | [7] | [10] | [23] | -7 | -7 | UT | 0.5 | OpenLong? | | (7) | 19 | 42 | 15 | 20 | 0.3,36 | 28 | | | | |
| 21 | Mar/15 | 14 | 109.54 | 105.25 | 98.45(-0.11) | 98.83(-0.32) | 97.75(0.25) | 98.21 | -1.9 | | -22 | 27(-0.8) | -50 | [-5] | [-3] | [3] | -29 | 132 | DP | 0.3 | OpenShort | | (6) | 12 | 1 | 5 | 20 | -0.1,24 | 28 | | 22 | Mar/15 | 13 | 109.54 | 105.25 | 98.56(-0.1) | 99.15(-0.21) | 97.51(-0.47) | 98.19 | -1.9 | | -22 | 28(-0.6) | -50 | [-5] | [-34] | [11] | -33 | -55 | DP | 0.4 | OpenShort | | (-6) | -22 | 38 | 3 | -20 | -0.2,22 | 28 | | 23 | Mar/15 | 12 | 109.54 | 105.25 | 98.66(-0.15) | 99.36(-0.22) | 97.97(-0.61) | 97.49 | -2 | | -22 | 29(-0.2) | -50 | [-7] | [-41] | [-16] | -51 | -122 | DT | -0.3 | OpenShort | | (-8) | -28 | -23 | -11 | -20 | -0.7,17 | 28 | | 24 | Mar/15 | 11 | 109.54 | 105.25 | 98.81(-0.18) | 99.58(0.08) | 98.57(-0.53) | 97.91 | -1.9 | | -22 | 29(-1.3) | -50 | [-8] | [-30] | [-0] | -44 | -48 | DT | -0.4 | OpenShort | | (-6) | -24 | 47 | -31 | -20 | -0.5,19 | 28 | | 25 | Mar/15 | 10 | 109.54 | 105.25 | 98.99(-0.29) | 99.5(-0.08) | 99.1(-0.86) | 97.04 | -2 | | -22 | 30(-1.7) | -50 | [-13] | [-51] | [-15] | -42 | -134 | DT | -1.1 | OpenShort | | (-13) | -40 | 6 | -30 | -20 | -1.1,36 | 28 | | | | |
| 26 | Mar/15 | 9 | 109.54 | 105.25 | 99.28(-0.26) | 99.58(-0.01) | 99.96(-0.81) | 96.92 | -2.1 | | -22 | 32(-0.7) | -50 | [-12] | [-46] | [-79] | -19 | -189 | DT | -1.6 | OpenShort? | | (-16) | -37 | -186 | -20 | -20 | -1.2,61 | 28 | | 27 | Mar/14 | 15 | 110.4 | 106.48 | 99.54(-0.11) | 99.59(0.31) | 100.78(0.02) | 100.48 | -1.7 | | -19 | 33(-3.8) | -50 | [-5] | [2] | [0] | 49 | 191 | RG | -0.2 | Wait? | | (-5) | 1 | 0 | 2 | -3 | 0.5,86 | 30 | | 28 | Mar/14 | 14 | 110.4 | 106.48 | 99.65(-0.26) | 99.28(0.26) | 100.76(0.17) | 100.48 | -1.7 | | -19 | 36(-6.2) | -50 | [-12] | [6] | [4] | 49 | 344 | UR | -0.1 | SmallShort | | (-6) | 8 | 1 | 7 | 20 | 0.4,89 | 30 | | 29 | Mar/14 | 13 | 110.4 | 106.48 | 99.91(-0.29) | 99.02(0.43) | 100.59(0.7) | 100.47 | -1.7 | | -19 | 43(-6.4) | -50 | [-13] | [33] | [-9] | 41 | 463 | RG | -0 | Wait | | (-14) | 32 | -40 | 17 | 13 | 0.2,86 | 30 | | 30 | Mar/14 | 12 | 110.4 | 106.48 | 100.2(-0.3) | 98.6(0.55) | 99.89(0.72) | 101.24 | -1.6 | | -19 | 49(-7) | -50 | [-14] | [37] | [10] | 42 | 516 | UR | 0.5 | SmallShort | | (-14) | 33 | 1 | 25 | 20 | 0.4,82 | 30 | | | | |
| 31 | Mar/14 | 11 | 110.4 | 106.48 | 100.5(-0.36) | 98.06(0.09) | 99.18(0.81) | 101.23 | -1.6 | | -19 | 56(-7.2) | -50 | [-16] | [30] | [36] | 27 | 558 | UR | 0.6 | SmallShort | | (-17) | 37 | 44 | 30 | 20 | 0.2,72 | 30 | | 32 | Mar/14 | 10 | 110.4 | 106.48 | 100.86(-0.38) | 97.97(0.03) | 98.38(0.63) | 100.39 | -1.7 | | -19 | 63(-6) | -50 | [-17] | [20] | [30] | -9 | 417 | UR | 0.6 | SmallShort | | (-22) | 29 | 40 | 17 | 20 | -0.1,44 | 30 | | 33 | Mar/14 | 9 | 110.4 | 106.48 | 101.24(-0.47) | 97.94(-0.09) | 97.76(0.32) | 99.63 | -1.9 | | -19 | 69(-5.5) | -40 | [-22] | [2] | [60] | -32 | 319 | UR | 0.5 | SmallShort? | | (-24) | 15 | 143 | 12 | 20 | -0.4,28 | 30 | | 34 | Mar/13 | 15 | 111.11 | 107.6 | 101.72(-0.59) | 98.03(-0.47) | 97.45(0.13) | 97 | -2.6 | | -23 | 75(-7.5) | -50 | [-27] | [-20] | [-11] | -62 | 80 | DT | -0.1 | OpenShort? | | (-33) | 6 | -39 | 3 | 20 | -1.1,16 | 18 | | 35 | Mar/13 | 14 | 111.11 | 107.6 | 102.32(-0.52) | 98.49(-0.5) | 97.32(0.41) | 97.73 | -2.5 | | -23 | 82(-1.2) | -50 | [-25] | [-7] | [15] | -60 | 116 | DP | 0.1 | OpenShort | | (-31) | 20 | 28 | 6 | 20 | -1,15 | 18 | | | | |
| 36 | Mar/13 | 13 | 111.11 | 107.6 | 102.85(-0.55) | 98.98(-0.53) | 96.92(-0.67) | 97.21 | -2.6 | | -23 | 83(0.8) | -50 | [-26] | [-60] | [-4] | -69 | -202 | DT | 0.1 | OpenShort | | (-30) | -32 | -12 | 9 | -20 | -1.3,14 | 18 | | 37 | Mar/13 | 12 | 111.11 | 107.6 | 103.42(-0.54) | 99.51(-0.52) | 97.57(-0.57) | 97.43 | -2.5 | | -23 | 83(1.6) | -50 | [-26] | [-54] | [-8] | -72 | -219 | DT | -0 | OpenShort | | (-30) | -27 | -23 | 13 | -20 | -1.3,11 | 18 | | 38 | Mar/13 | 11 | 111.11 | 107.6 | 103.98(-0.51) | 100.03(-0.75) | 98.13(-0.5) | 97.86 | -2.5 | | -23 | 81(2.2) | -50 | [-24] | [-56] | [29] | -78 | -240 | DP | -0.1 | OpenShort | | (-29) | -24 | 83 | 4 | 5 | -1.4,7 | 18 | | 39 | Mar/13 | 10 | 111.11 | 107.6 | 104.51(-0.61) | 100.79(-1.01) | 98.62(-1.1) | 96.34 | -2.7 | | -23 | 79(7) | -50 | [-29] | [-92] | [1] | -96 | -474 | DP | -0.5 | OpenShort | | (-33) | -53 | 27 | 1 | -20 | -1.9,2 | 18 | | 40 | Mar/13 | 9 | 111.11 | 107.6 | 105.15(-0.6) | 101.82(-1.09) | 99.72(-1.31) | 95.84 | -2.8 | | -23 | 72(9.8) | -50 | [-29] | [-104] | [-93] | -110 | -643 | DT | -1 | HoldShort? | | (-34) | -63 | -237 | -2 | -20 | -2.4,0 | 18 | | | | |
| 41 | Mar/10 | 15 | 112.27 | 109.44 | 105.79(-0.39) | 102.94(-0.76) | 101.04(-0.38) | 100.36 | -2.8 | | -16 | 62(-12.2) | -50 | [-19] | [-47] | [1] | -90 | -240 | DP | -0.2 | OpenShort? | | (-22) | -18 | 6 | 4 | -18 | -1.6,0 | 18 | | 42 | Mar/10 | 14 | 112.27 | 109.44 | 106.2(-0.42) | 103.73(-0.78) | 101.43(-0.52) | 100.24 | -2.8 | | -16 | 74(6.5) | -50 | [-21] | [-56] | [-7] | -98 | -286 | DT | -0.4 | OpenShort | | (-22) | -26 | -5 | 1 | -20 | -1.9,0 | 18 | | 43 | Mar/10 | 13 | 112.27 | 109.44 | 106.65(-0.42) | 104.55(-0.82) | 101.96(-0.99) | 100.33 | -2.8 | | -16 | 68(7.9) | -50 | [-21] | [-80] | [-30] | -103 | -427 | DT | -0.6 | HoldShort | | (-23) | -49 | -65 | 5 | -20 | -2.2,2 | 18 | | 44 | Mar/10 | 12 | 112.27 | 109.44 | 107.1(-0.37) | 105.41(-0.7) | 102.98(-0.9) | 101.58 | -2.5 | | -16 | 60(6.4) | -50 | [-18] | [-72] | [-26] | -103 | -383 | DT | -0.6 | HoldShort | | (-20) | -45 | -57 | 12 | -20 | -2.2,2 | 18 | | 45 | Mar/10 | 11 | 112.27 | 109.44 | 107.5(-0.34) | 106.15(-0.54) | 103.92(-0.92) | 102.69 | -2.3 | | -16 | 53(5.7) | -50 | [-17] | [-69] | [-3] | -101 | -347 | BT | -0.5 | OpenLong | | (-18) | -46 | 18 | 5 | -20 | -2.1,2 | 18 | | | | |
| 46 | Mar/10 | 10 | 112.27 | 109.44 | 107.87(-0.36) | 106.73(-0.6) | 104.88(-1.17) | 102.34 | -2.3 | | -16 | 48(10.7) | -50 | [-18] | [-83] | [-20] | -118 | -447 | DT | -1.3 | HoldShort | | (-20) | -58 | -19 | -4 | -20 | -2.7,0 | 18 | | 47 | Mar/10 | 9 | 112.27 | 109.44 | 108.26(-0.36) | 107.37(-0.51) | 106.12(-0.96) | 102.71 | -2.2 | | -16 | 37(9.1) | -50 | [-18] | [-70] | [-65] | -138 | -398 | DT | -2.2 | HoldShort? | | (-18) | -48 | -140 | -18 | -20 | -3.5,0 | 18 | | 48 | Mar/9 | 15 | 112.92 | 110.75 | 108.65(-0.33) | 107.92(-0.3) | 107.15(-0.66) | 105.52 | -2.3 | | -12 | 28(-11.3) | -50 | [-16] | [-48] | [-27] | -115 | -136 | DT | -1.4 | CloseShort? | | (-14) | -33 | -38 | -38 | -20 | -2.6,0 | 21 | | 49 | Mar/9 | 14 | 112.92 | 110.75 | 109.01(-0.3) | 108.24(-0.24) | 107.86(-0.49) | 106.3 | -2.1 | | -12 | 39(-3.8) | -50 | [-16] | [-39] | [-30] | -105 | -75 | DT | -1.3 | CloseShort | | (-16) | -25 | -53 | -35 | -20 | -2.2,0 | 21 | | 50 | Mar/9 | 13 | 112.92 | 110.75 | 109.34(-0.27) | 108.5(-0.13) | 108.39(-0.18) | 107.38 | -1.8 | | -12 | 43(-5.7) | -50 | [-14] | [-20] | [-22] | -85 | 42 | DT | -0.7 | HoldShort | | (-14) | -9 | -44 | -28 | -20 | -1.4,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|