|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $225.2100 One month high (close): $258.0600
CMI Daily Change: 2.11% Daily StdDev 1.56% CMI EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $229.97(2.11%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 244.31 | 239.03 | 228.62(0.06) | 227.63(0.19) | 230.12(0.53) | 230.57 | -1.4 | | -19 | 25(0.4) | 5 | [4] | [34] | [15] | 47 | 154 | RG | 0.2 | Wait | | (2) | 34 | 31 | 6 | 20 | 0.8,77 | 41 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.62(weak_hourly_sma_20 -0.85%) 227.63(weak_hourly_sma_10 -1.28%)
Resistance Levels: 239.03(daily_ema_10 3.67%) 244.31(daily_ema_20 5.96%)
|
| | | 2 | Mar/20 | 12 | 244.31 | 239.03 | 228.49(0.06) | 227.2(0.06) | 228.9(0.43) | 229.61 | -1.5 | | -19 | 25(-0.1) | -20 | [4] | [23] | [-7] | 43 | 92 | CR | 0.3 | HoldShort | | (3) | 28 | -48 | 26 | 20 | 0.5,80 | 41 | | 3 | Mar/20 | 11 | 244.31 | 239.03 | 228.35(0.09) | 227.06(-0.04) | 227.92(0.48) | 231.11 | -1.3 | | -19 | 25(0.7) | 15 | [6] | [24] | [17] | 51 | 146 | UT | 1.3 | OpenLong | | (7) | 31 | -4 | 46 | 20 | 1.1,73 | 41 | | 4 | Mar/20 | 10 | 244.31 | 239.03 | 228.15(0.07) | 227.16(0.02) | 226.83(0.55) | 231.23 | -1.3 | | -19 | 24(0.9) | 10 | [5] | [30] | [51] | 28 | 188 | RG | 1.9 | SmallShort | | (7) | 35 | 103 | 38 | 20 | 1.3,45 | 41 | | 5 | Mar/20 | 9 | 244.31 | 239.03 | 228(-0.04) | 227.11(-0.18) | 225.59(0.2) | 228.03 | -1.7 | | -19 | 23(-0.1) | -15 | [-3] | [-1] | [45] | -35 | 79 | DP | 1.1 | OpenShort? | | (-2) | 13 | 113 | 14 | 20 | 0,15 | 41 | | | | |
| 6 | Mar/17 | 15 | 245.7 | 241.76 | 228.1(-0.17) | 227.51(-0.27) | 225.14(-0.17) | 224.58 | -2.2 | | -18 | 23(-0.5) | -50 | [-11] | [-31] | [-4] | -87 | -38 | DT | -0.2 | HoldShort? | | (-8) | -11 | -3 | -2 | -20 | -1.6,3 | 37 | | 7 | Mar/17 | 14 | 245.7 | 241.76 | 228.48(-0.24) | 228.12(-0.22) | 225.52(-0.31) | 224.67 | -2.2 | | -18 | 24(-3.7) | -50 | [-16] | [-40] | [-16] | -87 | -24 | DT | -0.4 | HoldShort | | (-13) | -20 | -34 | -2 | -20 | -1.7,6 | 37 | | 8 | Mar/17 | 13 | 245.7 | 241.76 | 229.04(-0.23) | 228.62(-0.1) | 226.21(-0.56) | 225.71 | -2.1 | | -18 | 27(-3.3) | -50 | [-15] | [-53] | [-7] | -77 | -70 | DT | -0.2 | HoldShort | | (-18) | -37 | 1 | -9 | -20 | -1.3,6 | 37 | | 9 | Mar/17 | 12 | 245.7 | 241.76 | 229.56(-0.25) | 228.84(-0.14) | 227.48(-0.51) | 225.68 | -2.1 | | -18 | 31(-2.7) | -50 | [-16] | [-51] | [-1] | -80 | -61 | DT | -0.6 | HoldShort | | (-18) | -34 | 21 | -17 | -20 | -1.3,3 | 37 | | 10 | Mar/17 | 11 | 245.7 | 241.76 | 230.13(-0.32) | 229.15(-0.22) | 228.64(-0.57) | 225.05 | -2.2 | | -18 | 33(-3.9) | -50 | [-21] | [-59] | [-27] | -81 | -61 | DT | -1.1 | HoldShort | | (-20) | -38 | -45 | -32 | -20 | -1.6,9 | 37 | | | | |
| 11 | Mar/17 | 10 | 245.7 | 241.76 | 230.86(-0.32) | 229.65(-0.09) | 229.95(-0.39) | 226.42 | -2 | | -18 | 37(-4.5) | -50 | [-21] | [-43] | [-28] | -51 | 10 | DT | -1 | OpenShort | | (-22) | -26 | -57 | -13 | -20 | -1.2,29 | 37 | | 12 | Mar/17 | 9 | 245.7 | 241.76 | 231.59(-0.23) | 229.86(0.1) | 230.86(-0.07) | 228.17 | -1.8 | | -18 | 42(-3) | -50 | [-15] | [-14] | [-47] | -28 | 40 | DT | -0.7 | OpenShort? | | (-21) | -5 | -126 | -1 | -20 | -0.9,45 | 37 | | 13 | Mar/16 | 15 | 247.22 | 245.1 | 232.12(-0.15) | 229.64(0.22) | 231.02(0.36) | 232.14 | -1.8 | | -12 | 45(-9.4) | -50 | [-10] | [23] | [14] | 15 | 215 | UR | 0.3 | SmallShort? | | (-12) | 24 | 25 | 18 | 20 | 0,65 | 40 | | 14 | Mar/16 | 14 | 247.22 | 245.1 | 232.47(-0.11) | 229.14(0.1) | 230.2(0.24) | 231.36 | -1.9 | | -12 | 54(-0.7) | -50 | [-7] | [12] | [6] | -13 | 105 | UR | 0.3 | SmallShort | | (-13) | 16 | -1 | 13 | 20 | -0.2,42 | 40 | | 15 | Mar/16 | 13 | 247.22 | 245.1 | 232.72(-0.1) | 228.9(0.1) | 229.66(0.15) | 231.38 | -1.9 | | -12 | 55(-0.7) | -50 | [-7] | [6] | [15] | -24 | 65 | UR | 0.4 | SmallShort | | (-8) | 10 | 26 | 13 | 20 | -0.3,34 | 40 | | | | |
| 16 | Mar/16 | 12 | 247.22 | 245.1 | 232.96(-0.07) | 228.68(-0.07) | 229.32(0.21) | 230.55 | -2 | | -12 | 56(0.4) | -30 | [-5] | [5] | [16] | -40 | 12 | UR | 0.3 | SmallShort | | (-10) | 14 | 27 | 8 | 20 | -0.5,23 | 40 | | 17 | Mar/16 | 11 | 247.22 | 245.1 | 233.13(-0.12) | 228.83(-0.27) | 228.83(0.27) | 229.69 | -2.1 | | -12 | 55(0.4) | -40 | [-8] | [1] | [25] | -52 | 21 | UR | 0.2 | SmallShort | | (-7) | 18 | 53 | 4 | 20 | -0.7,16 | 40 | | 18 | Mar/16 | 10 | 247.22 | 245.1 | 233.41(-0.2) | 229.45(-0.36) | 228.22(0.05) | 228.04 | -2.3 | | -12 | 55(1.6) | -50 | [-13] | [-18] | [-2] | -64 | -35 | DT | -0 | OpenShort | | (-13) | 3 | -18 | 7 | 20 | -1.2,16 | 40 | | 19 | Mar/16 | 9 | 247.22 | 245.1 | 233.88(-0.15) | 230.29(-0.35) | 228.11(-0.01) | 228.62 | -2.2 | | -12 | 53(1.6) | -50 | [-10] | [-21] | [-9] | -64 | -85 | DT | 0.1 | OpenShort? | | (-14) | -1 | -39 | 12 | 20 | -1.2,16 | 40 | | 20 | Mar/15 | 15 | 248.38 | 247.3 | 234.23(-0.14) | 231.11(-0.41) | 228.14(0.05) | 229.84 | -2.4 | | -9 | 52(-3.7) | -50 | [-9] | [-18] | [25] | -64 | -50 | DP | 0.4 | OpenShort? | | (-10) | 3 | 57 | 13 | 20 | -1,11 | 36 | | | | |
| 21 | Mar/15 | 14 | 248.38 | 247.3 | 234.57(-0.31) | 232.07(-0.54) | 228.03(-0.36) | 228.09 | -2.6 | | -9 | 55(-1) | -50 | [-21] | [-53] | [16] | -85 | -79 | DP | 0 | OpenShort | | (-14) | -24 | 46 | 5 | -4 | -1.5,3 | 36 | | 22 | Mar/15 | 13 | 248.38 | 247.3 | 235.31(-0.37) | 233.34(-0.55) | 228.85(-0.81) | 226.67 | -2.8 | | -9 | 56(1.1) | -50 | [-25] | [-84] | [-13] | -100 | -218 | DT | -0.5 | HoldShort | | (-27) | -54 | -16 | -2 | -20 | -2,0 | 36 | | 23 | Mar/15 | 12 | 248.38 | 247.3 | 236.19(-0.37) | 234.62(-0.51) | 230.71(-0.77) | 227.16 | -2.8 | | -9 | 55(1.8) | -50 | [-25] | [-80] | [-30] | -103 | -218 | DT | -0.8 | HoldShort | | (-28) | -52 | -57 | -10 | -20 | -2.1,0 | 36 | | 24 | Mar/15 | 11 | 248.38 | 247.3 | 237.06(-0.4) | 235.82(-0.31) | 232.49(-0.7) | 228.95 | -2.5 | | -9 | 53(-2.2) | -50 | [-27] | [-70] | [-19] | -100 | -135 | DT | -0.9 | CloseShort | | (-26) | -47 | -13 | -19 | -20 | -2,0 | 36 | | 25 | Mar/15 | 10 | 248.38 | 247.3 | 238.01(-0.45) | 236.56(-0.32) | 234.12(-0.9) | 229.33 | -2.5 | | -9 | 56(-3.8) | -50 | [-30] | [-84] | [-44] | -93 | -155 | DT | -1.1 | HoldShort | | (-30) | -60 | -87 | -17 | -20 | -2,7 | 36 | | | | |
| 26 | Mar/15 | 9 | 248.38 | 247.3 | 239.08(-0.33) | 237.31(-0.05) | 236.24(-0.67) | 232.07 | -2.1 | | -9 | 59(-2.8) | -50 | [-22] | [-58] | [-53] | -73 | -142 | DT | -0.9 | OpenShort? | | (-30) | -45 | -119 | -13 | -20 | -1.5,15 | 36 | | 27 | Mar/14 | 15 | 249.38 | 249.37 | 239.88(-0.25) | 237.42(0.02) | 237.83(-0.29) | 235.88 | -2.1 | | -4 | 62(-15.1) | -50 | [-17] | [-25] | [-8] | -44 | -8 | DT | -0.4 | OpenShort? | | (-21) | -20 | -8 | -9 | -20 | -0.8,26 | 38 | | 28 | Mar/14 | 14 | 249.38 | 249.37 | 240.49(-0.31) | 237.37(-0.04) | 238.51(-0.28) | 236.15 | -2 | | -4 | 77(-5.6) | -50 | [-21] | [-28] | [-12] | -42 | 43 | DT | -0.5 | OpenShort | | (-20) | -19 | -24 | -7 | -20 | -0.9,31 | 38 | | 29 | Mar/14 | 13 | 249.38 | 249.37 | 241.24(-0.31) | 237.47(0.04) | 239.18(0.06) | 236.94 | -1.9 | | -4 | 83(-6) | -50 | [-21] | [-2] | [-28] | -33 | 120 | DT | -0.4 | OpenShort | | (-22) | 4 | -78 | 2 | -20 | -0.8,37 | 38 | | 30 | Mar/14 | 12 | 249.38 | 249.37 | 241.99(-0.26) | 237.37(0.13) | 239.03(0.27) | 239.49 | -1.5 | | -4 | 89(-6.1) | -50 | [-18] | [16] | [-7] | -18 | 203 | RG | 0.1 | Wait | | (-20) | 18 | -36 | 10 | 20 | -0.4,42 | 38 | | | | |
| 31 | Mar/14 | 11 | 249.38 | 249.37 | 242.63(-0.24) | 237.07(-0.08) | 238.38(0.6) | 240.67 | -1.3 | | -4 | 95(-5.5) | -10 | [-16] | [32] | [26] | -20 | 280 | UR | 0.4 | SmallShort | | (-18) | 41 | 40 | 17 | 20 | -0.3,38 | 38 | | 32 | Mar/14 | 10 | 249.38 | 249.37 | 243.21(-0.3) | 237.27(-0.22) | 236.97(0.28) | 239.38 | -1.5 | | -4 | 100(-4.1) | -30 | [-20] | [4] | [11] | -38 | 183 | UR | 0.4 | SmallShort | | (-21) | 19 | 3 | 13 | 20 | -0.6,27 | 38 | | 33 | Mar/14 | 9 | 249.38 | 249.37 | 243.94(-0.32) | 237.8(-0.21) | 236.31(0.23) | 239.28 | -1.6 | | -4 | 105(-5.6) | 5 | [-22] | [1] | [42] | -48 | 160 | UR | 0.4 | SmallShort? | | (-22) | 16 | 96 | 15 | 20 | -0.7,20 | 38 | | 34 | Mar/13 | 15 | 250.01 | 250.11 | 244.72(-0.42) | 238.3(-0.48) | 235.77(0.03) | 236.22 | -2.3 | | -4 | 110(-13.6) | -50 | [-29] | [-24] | [3] | -71 | 46 | DP | 0.1 | OpenShort? | | (-30) | 2 | -3 | 7 | 20 | -1.2,9 | 35 | | 35 | Mar/13 | 14 | 250.01 | 250.11 | 245.75(-0.39) | 239.46(-0.58) | 235.71(-0.02) | 236.32 | -2.3 | | -4 | 124(0.4) | -35 | [-27] | [-30] | [29] | -78 | -24 | DP | 0.1 | OpenShort | | (-32) | -1 | 76 | 5 | 20 | -1.3,5 | 35 | | | | |
| 36 | Mar/13 | 13 | 250.01 | 250.11 | 246.71(-0.44) | 240.85(-0.63) | 235.75(-0.8) | 233.89 | -2.7 | | -4 | 123(7.4) | -50 | [-30] | [-86] | [-21] | -93 | -298 | DT | -0.3 | OpenShort | | (-34) | -54 | -49 | 5 | -20 | -1.8,2 | 35 | | 37 | Mar/13 | 12 | 250.01 | 250.11 | 247.8(-0.39) | 242.38(-0.51) | 237.64(-0.69) | 235.45 | -2.5 | | -4 | 116(7.1) | -50 | [-27] | [-73] | [-22] | -93 | -299 | DT | -0.3 | OpenShort | | (-31) | -47 | -48 | 7 | -20 | -1.8,2 | 35 | | 38 | Mar/13 | 11 | 250.01 | 250.11 | 248.76(-0.36) | 243.62(-0.56) | 239.29(-0.64) | 236.98 | -2.2 | | -4 | 109(7.8) | -50 | [-25] | [-71] | [6] | -93 | -285 | DP | -0.4 | OpenShort | | (-28) | -44 | 35 | 3 | -20 | -1.8,2 | 35 | | 39 | Mar/13 | 10 | 250.01 | 250.11 | 249.67(-0.39) | 245(-0.62) | 240.83(-0.91) | 235.87 | -2.4 | | -4 | 101(10.9) | -50 | [-27] | [-92] | [-18] | -108 | -400 | DT | -0.8 | HoldShort | | (-30) | -62 | -24 | -1 | -20 | -2.3,0 | 35 | | 40 | Mar/13 | 9 | 250.01 | 250.11 | 250.65(-0.4) | 246.53(-0.67) | 243.04(-1.18) | 236.66 | -2.3 | | -4 | 90(18.6) | -50 | [-27] | [-113] | [-75] | -115 | -463 | DT | -1.2 | HoldShort? | | (-30) | -80 | -188 | -4 | -20 | -2.6,0 | 35 | | | | |
| 41 | Mar/10 | 15 | 250.64 | 251.04 | 251.65(-0.26) | 248.19(-0.39) | 245.95(-0.47) | 242.88 | -1.5 | | -1 | 72(-3.9) | -50 | [-18] | [-51] | [-18] | -103 | -218 | DT | -0.7 | CloseShort? | | (-20) | -32 | -35 | -5 | -20 | -2.1,0 | 34 | | 42 | Mar/10 | 14 | 250.64 | 251.04 | 252.3(-0.25) | 249.15(-0.38) | 247.1(-0.37) | 244.06 | -1.3 | | -1 | 75(9) | -50 | [-17] | [-44] | [-13] | -105 | -180 | DT | -0.8 | HoldShort | | (-18) | -26 | -18 | -11 | -20 | -2.2,0 | 34 | | 43 | Mar/10 | 13 | 250.64 | 251.04 | 252.94(-0.23) | 250.11(-0.42) | 248.01(-0.48) | 244.67 | -1.2 | | -1 | 66(9.4) | -50 | [-16] | [-53] | [-35] | -104 | -225 | DT | -1 | HoldShort | | (-18) | -33 | -91 | -1 | -20 | -2.5,9 | 34 | | 44 | Mar/10 | 12 | 250.64 | 251.04 | 253.52(-0.17) | 251.17(-0.35) | 249.21(-0.34) | 247.75 | -0.6 | | -1 | 57(4.9) | -50 | [-12] | [-40] | [-26] | -89 | -150 | DT | -0.5 | OpenShort | | (-13) | -24 | -78 | 10 | -20 | -2,11 | 34 | | 45 | Mar/10 | 11 | 250.64 | 251.04 | 253.95(-0.14) | 252.05(-0.2) | 250.05(-0.15) | 250.4 | -0 | | -1 | 52(0.2) | -20 | [-10] | [-21] | [18] | -72 | -43 | DP | 0.1 | OpenShort | | (-10) | -10 | 49 | 10 | -1 | -1.3,11 | 34 | | | | |
| 46 | Mar/10 | 10 | 250.64 | 251.04 | 254.3(-0.22) | 252.56(-0.29) | 250.42(-0.36) | 248.73 | -0.4 | | -1 | 52(4.6) | -50 | [-15] | [-40] | [1] | -101 | -96 | BT | -0.6 | OpenLong | | (-13) | -25 | 17 | -2 | -20 | -2.1,2 | 34 | | 47 | Mar/10 | 9 | 250.64 | 251.04 | 254.85(-0.22) | 253.29(-0.24) | 251.33(-0.34) | 248.17 | -0.5 | | -1 | 47(3.7) | -50 | [-15] | [-37] | [-34] | -120 | -132 | DT | -1.3 | HoldShort? | | (-16) | -24 | -78 | -7 | -20 | -2.8,0 | 34 | | 48 | Mar/9 | 15 | 250.93 | 251.45 | 255.4(-0.17) | 253.9(-0.18) | 252.2(-0.37) | 250.84 | -0 | | 2 | 44(-0.8) | -50 | [-12] | [-34] | [-21] | -103 | -107 | DT | -0.6 | CloseShort? | | (-13) | -26 | -33 | -34 | -20 | -2.1,0 | 46 | | 49 | Mar/9 | 14 | 250.93 | 251.45 | 255.84(-0.11) | 254.35(-0.16) | 253.14(-0.37) | 251.98 | 0.2 | | 2 | 44(3.5) | -50 | [-8] | [-34] | [-12] | -95 | -132 | DT | -0.5 | OpenShort | | (-12) | -27 | -13 | -32 | -20 | -1.8,0 | 46 | | 50 | Mar/9 | 13 | 250.93 | 251.45 | 256.11(-0.11) | 254.76(-0.14) | 254.07(-0.25) | 252.42 | 0.3 | | 2 | 41(3.3) | -45 | [-8] | [-24] | [-10] | -98 | -92 | DT | -0.8 | OpenShort | | (-8) | -18 | -4 | -33 | -20 | -1.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|