|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.0400 One month high (close): $79.3000
APH Daily Change: 1.15% Daily StdDev 1.27% APH EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $77.67(1.15%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 77.6 | 77.37 | 77.03(0.14) | 77.08(0.09) | 77.47(0.28) | 77.75 | 0.2 | | -5 | 59(-6.7) | 50 | [11] | [27] | [18] | 73 | 15 | UT | 0.5 | OpenLong | | (10) | 22 | 34 | 14 | 20 | 1.3,90 | 51 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces: 77.37(daily_ema_10 -0.49%) 77.6(daily_ema_20 -0.19%)
Support Levels: 77.08(weak_hourly_sma_10 -0.86%) 77.03(weak_hourly_sma_20 -0.93%)
Resistance Levels:
|
| | | 2 | Mar/20 | 12 | 77.6 | 77.37 | 76.92(0.14) | 77.01(-0.04) | 77.25(0.22) | 77.39 | -0.2 | | -5 | 66(-10.3) | 15 | [11] | [17] | [-3] | 51 | -32 | CR | 0.2 | HoldShort | | (10) | 17 | -23 | 8 | 20 | 0.8,81 | 51 | | 3 | Mar/20 | 11 | 77.6 | 77.37 | 76.81(0.17) | 77.01(0) | 77.08(0.22) | 77.64 | 0 | | -5 | 76(-7.5) | 50 | [13] | [19] | [19] | 61 | -15 | UT | 0.8 | OpenLong | | (12) | 17 | 34 | 19 | 20 | 1.2,81 | 51 | | 4 | Mar/20 | 10 | 77.6 | 77.37 | 76.68(0.12) | 77.04(-0.01) | 76.91(0.14) | 77.28 | -0.4 | | -5 | 84(-3.6) | 20 | [9] | [12] | [3] | 32 | -12 | UT | 0.5 | OpenLong | | (12) | 11 | -3 | 8 | 20 | 0.8,62 | 51 | | 5 | Mar/20 | 9 | 77.6 | 77.37 | 76.59(0.13) | 77.05(-0.03) | 76.8(0.14) | 77.31 | -0.3 | | -5 | 87(-3.6) | 50 | [10] | [11] | [23] | 27 | -13 | UT | 0.6 | OpenLong? | | (10) | 11 | 64 | 2 | 20 | 0.9,54 | 51 | | | | |
| 6 | Mar/17 | 15 | 77.74 | 77.5 | 76.49(0.05) | 77.07(-0.08) | 76.69(-0.12) | 76.64 | -0.9 | | -6 | 91(19.8) | -35 | [4] | [-14] | [0] | 4 | -66 | RG | -0.1 | Wait? | | (7) | -9 | 10 | -7 | -20 | 0.2,49 | 51 | | 7 | Mar/17 | 14 | 77.74 | 77.5 | 76.45(-0.03) | 77.13(-0.08) | 76.78(-0.27) | 76.53 | -1 | | -6 | 71(-0.5) | -50 | [-2] | [-27] | [-14] | 8 | -31 | DT | -0.3 | OpenShort | | (4) | -21 | -28 | -10 | -20 | 0.1,55 | 51 | | 8 | Mar/17 | 13 | 77.74 | 77.5 | 76.45(0) | 77.19(0.08) | 76.99(-0.22) | 76.83 | -0.8 | | -6 | 72(-0.4) | -50 | [0] | [-16] | [-2] | 22 | -9 | DR | -0.2 | OpenShort | | (-1) | -17 | 9 | -11 | -20 | 0.4,62 | 51 | | 9 | Mar/17 | 12 | 77.74 | 77.5 | 76.47(-0.05) | 77.13(0.09) | 77.16(-0.19) | 76.73 | -0.9 | | -6 | 72(-2) | -50 | [-4] | [-15] | [-7] | 25 | 33 | DT | -0.5 | OpenShort | | (-1) | -15 | 0 | -16 | -20 | 0.3,67 | 51 | | 10 | Mar/17 | 11 | 77.74 | 77.5 | 76.51(-0.09) | 77.06(0.1) | 77.31(-0.18) | 76.73 | -0.9 | | -6 | 74(-5.3) | -50 | [-7] | [-14] | [-16] | 37 | 78 | DT | -0.7 | OpenShort | | (-4) | -14 | -29 | -13 | -20 | 0.3,79 | 51 | | | | |
| 11 | Mar/17 | 10 | 77.74 | 77.5 | 76.58(-0.07) | 76.98(0.2) | 77.45(-0.03) | 77.04 | -0.6 | | -6 | 79(-4.3) | -50 | [-6] | [2] | [-21] | 54 | 127 | RG | -0.4 | Wait | | (-5) | -2 | -55 | -2 | -20 | 0.5,91 | 51 | | 12 | Mar/17 | 9 | 77.74 | 77.5 | 76.63(-0.01) | 76.83(0.31) | 77.47(0.12) | 77.63 | -0.1 | | -6 | 84(-1.2) | -45 | [-1] | [19] | [-0] | 74 | 174 | RG | 0.2 | Wait? | | (-2) | 9 | -6 | 8 | 3 | 1,99 | 51 | | 13 | Mar/16 | 15 | 77.96 | 77.73 | 76.63(0) | 76.59(0.35) | 77.38(0.38) | 77.69 | -0.2 | | -5 | 85(12.6) | 0 | [0] | [42] | [12] | 75 | 241 | UR | 0.3 | SmallShort? | | (-1) | 30 | 22 | 14 | 20 | 1,100 | 56 | | 14 | Mar/16 | 14 | 77.96 | 77.73 | 76.64(0.07) | 76.32(0.26) | 77.09(0.36) | 77.46 | -0.4 | | -5 | 72(1.1) | 30 | [6] | [39] | [9] | 60 | 131 | UT | 0.4 | OpenLong | | (-2) | 28 | 7 | 15 | 20 | 0.8,90 | 56 | | 15 | Mar/16 | 13 | 77.96 | 77.73 | 76.59(0.07) | 76.12(0.28) | 76.81(0.41) | 77.39 | -0.4 | | -5 | 71(1.3) | 30 | [6] | [43] | [14] | 50 | 134 | UT | 0.6 | OpenLong | | (6) | 32 | 17 | 24 | 20 | 0.8,80 | 56 | | | | |
| 16 | Mar/16 | 12 | 77.96 | 77.73 | 76.54(0.07) | 75.91(0.18) | 76.5(0.42) | 77.21 | -0.5 | | -5 | 70(0.7) | 40 | [6] | [40] | [13] | 34 | 127 | UT | 0.7 | OpenLong | | (3) | 33 | 7 | 23 | 20 | 0.7,66 | 56 | | 17 | Mar/16 | 11 | 77.96 | 77.73 | 76.49(0.04) | 75.77(0.04) | 76.18(0.53) | 77.13 | -0.6 | | -5 | 69(0.7) | 30 | [3] | [43] | [40] | 15 | 180 | UT | 1 | OpenLong | | (5) | 41 | 81 | 21 | 20 | 0.7,47 | 56 | | 18 | Mar/16 | 10 | 77.96 | 77.73 | 76.46(-0.01) | 75.74(-0.09) | 75.78(0.33) | 76.28 | -1.2 | | -5 | 69(-0.1) | 20 | [-1] | [21] | [16] | -22 | 80 | UR | 0.5 | SmallShort | | (-1) | 26 | 22 | 15 | 20 | -0.2,33 | 56 | | 19 | Mar/16 | 9 | 77.96 | 77.73 | 76.46(0) | 75.81(-0.2) | 75.53(0.13) | 76.05 | -1.4 | | -5 | 69(0) | 15 | [0] | [1] | [13] | -35 | -14 | UR | 0.5 | SmallShort? | | (-3) | 10 | 18 | 16 | 20 | -0.4,25 | 56 | | 20 | Mar/15 | 15 | 78.13 | 77.79 | 76.46(0) | 75.96(-0.28) | 75.43(0.16) | 75.86 | -1.4 | | -7 | 69(8.2) | 0 | [0] | [-0] | [16] | -49 | -38 | UR | 0.5 | SmallShort? | | (0) | 13 | 29 | 14 | 20 | -0.6,16 | 45 | | | | |
| 21 | Mar/15 | 14 | 78.13 | 77.79 | 76.47(-0.07) | 76.17(-0.34) | 75.31(-0.07) | 75.56 | -1.6 | | -7 | 60(1.5) | -40 | [-6] | [-23] | [13] | -68 | -62 | DP | 0.3 | OpenShort | | (-2) | -6 | 33 | 6 | 9 | -1,7 | 45 | | 22 | Mar/15 | 13 | 78.13 | 77.79 | 76.52(-0.09) | 76.43(-0.34) | 75.36(-0.45) | 75.22 | -1.8 | | -7 | 59(3.2) | -50 | [-7] | [-53] | [2] | -82 | -195 | DP | -0.2 | OpenShort | | (-7) | -36 | 15 | 0 | -20 | -1.4,3 | 45 | | 23 | Mar/15 | 12 | 78.13 | 77.79 | 76.59(-0.09) | 76.69(-0.35) | 75.7(-0.51) | 75.06 | -1.9 | | -7 | 56(4.5) | -50 | [-7] | [-59] | [-20] | -91 | -241 | DT | -0.7 | OpenShort | | (-7) | -41 | -36 | -12 | -20 | -1.7,2 | 45 | | 24 | Mar/15 | 11 | 78.13 | 77.79 | 76.66(-0.12) | 76.96(-0.13) | 76.09(-0.54) | 75.43 | -1.7 | | -7 | 51(3.2) | -50 | [-10] | [-53] | [-10] | -86 | -176 | DT | -0.8 | OpenShort | | (-5) | -43 | 15 | -31 | -20 | -1.5,2 | 45 | | 25 | Mar/15 | 10 | 78.13 | 77.79 | 76.75(-0.13) | 77.06(-0.16) | 76.5(-0.71) | 75.28 | -1.8 | | -7 | 48(4) | -50 | [-10] | [-68] | [-33] | -82 | -242 | DT | -1.6 | OpenShort | | (-10) | -57 | -50 | -37 | -20 | -1.9,16 | 45 | | | | |
| 26 | Mar/15 | 9 | 78.13 | 77.79 | 76.85(-0.09) | 77.18(-0.05) | 77.05(-0.58) | 75.8 | -1.5 | | -7 | 44(2.4) | -50 | [-7] | [-52] | [-50] | -55 | -200 | DT | -1.8 | OpenShort? | | (-7) | -46 | -105 | -36 | -20 | -1.5,33 | 45 | | 27 | Mar/14 | 15 | 78.36 | 77.98 | 76.92(0.01) | 77.22(0.05) | 77.5(-0.24) | 76.91 | -0.9 | | -5 | 42(0.3) | -50 | [1] | [-18] | [-11] | 6 | -77 | DR | -0.9 | OpenShort? | | (-2) | -19 | -10 | -25 | -20 | -0,56 | 53 | | 28 | Mar/14 | 14 | 78.36 | 77.98 | 76.91(-0.08) | 77.18(0.05) | 77.69(-0.21) | 77.02 | -0.8 | | -5 | 41(-3.3) | -50 | [-6] | [-16] | [-17] | 28 | 39 | DT | -1 | OpenShort | | (1) | -16 | -37 | -17 | -20 | 0.2,73 | 53 | | 29 | Mar/14 | 13 | 78.36 | 77.98 | 76.97(-0.08) | 77.14(0.19) | 77.85(0.28) | 77.41 | -0.6 | | -5 | 45(-4.7) | -50 | [-6] | [26] | [-21] | 54 | 213 | RG | -0.6 | Wait | | (-4) | 21 | -60 | 3 | -17 | 0.6,89 | 53 | | 30 | Mar/14 | 12 | 78.36 | 77.98 | 77.03(-0.05) | 76.99(0.29) | 77.63(0.4) | 78.05 | -0.2 | | -5 | 49(-4.6) | -30 | [-4] | [39] | [6] | 82 | 283 | UR | 0.5 | SmallShort | | (-2) | 30 | -4 | 23 | 20 | 1.3,99 | 53 | | | | |
| 31 | Mar/14 | 11 | 78.36 | 77.98 | 77.07(-0.09) | 76.77(0.2) | 77.32(0.49) | 78.09 | -0.2 | | -5 | 54(-7.4) | -35 | [-7] | [42] | [20] | 80 | 348 | UR | 0.9 | SmallShort | | (-4) | 37 | 20 | 42 | 20 | 1.2,100 | 53 | | 32 | Mar/14 | 10 | 78.36 | 77.98 | 77.14(-0.1) | 76.62(0.2) | 76.94(0.38) | 77.88 | -0.3 | | -5 | 61(-9) | -25 | [-8] | [33] | [15] | 44 | 300 | UR | 1 | SmallShort | | (-7) | 28 | 12 | 31 | 20 | 0.8,74 | 53 | | 33 | Mar/14 | 9 | 78.36 | 77.98 | 77.22(-0.14) | 76.47(0.14) | 76.65(0.27) | 77.75 | -0.4 | | -5 | 70(-7.7) | -40 | [-10] | [22] | [55] | 12 | 281 | UR | 1 | SmallShort? | | (-10) | 20 | 133 | 24 | 20 | 0.5,49 | 53 | | 34 | Mar/13 | 15 | 78.53 | 77.98 | 77.33(-0.21) | 76.36(-0.09) | 76.44(0.12) | 76.36 | -1.3 | | -8 | 78(-0.7) | -50 | [-16] | [0] | [-3] | -47 | 117 | DT | -0.1 | OpenShort? | | (-17) | 9 | -16 | 4 | 20 | -0.8,23 | 43 | | 35 | Mar/13 | 14 | 78.53 | 77.98 | 77.49(-0.14) | 76.43(-0.12) | 76.35(0.17) | 76.53 | -1.2 | | -8 | 79(-0.3) | -40 | [-11] | [4] | [15] | -48 | 69 | UR | 0.1 | SmallShort | | (-15) | 13 | 33 | 7 | 20 | -0.7,20 | 43 | | | | |
| 36 | Mar/13 | 13 | 78.53 | 77.98 | 77.6(-0.17) | 76.52(-0.13) | 76.22(-0.1) | 76.19 | -1.4 | | -8 | 79(1.5) | -50 | [-13] | [-17] | [-10] | -61 | -29 | DT | -0 | OpenShort | | (-13) | -8 | -34 | 9 | -5 | -1.1,17 | 43 | | 37 | Mar/13 | 12 | 78.53 | 77.98 | 77.73(-0.13) | 76.62(-0.03) | 76.3(0.01) | 76.54 | -1.2 | | -8 | 78(0.6) | -50 | [-10] | [-4] | [1] | -58 | -13 | DP | 0.2 | OpenShort | | (-10) | 1 | -4 | 13 | 3 | -0.9,15 | 43 | | 38 | Mar/13 | 11 | 78.53 | 77.98 | 77.83(-0.15) | 76.64(-0.21) | 76.29(0.03) | 76.58 | -1.2 | | -8 | 77(0.9) | -35 | [-11] | [-10] | [25] | -68 | 4 | DP | 0.2 | OpenShort | | (-10) | 2 | 63 | 6 | 20 | -1,7 | 43 | | 39 | Mar/13 | 10 | 78.53 | 77.98 | 77.95(-0.18) | 76.8(-0.34) | 76.27(-0.3) | 75.93 | -1.5 | | -8 | 76(4.5) | -50 | [-14] | [-40] | [2] | -89 | -152 | DP | -0.3 | OpenShort | | (-14) | -23 | 8 | 0 | -5 | -1.6,1 | 43 | | 40 | Mar/13 | 9 | 78.53 | 77.98 | 78.09(-0.18) | 77.06(-0.4) | 76.5(-0.42) | 75.85 | -1.6 | | -8 | 72(6.7) | -50 | [-14] | [-52] | [-25] | -97 | -212 | DT | -0.5 | OpenShort? | | (-15) | -32 | -68 | -1 | -20 | -1.9,1 | 43 | | | | |
| 41 | Mar/10 | 15 | 78.72 | 78.08 | 78.23(-0.11) | 77.37(-0.36) | 76.82(-0.13) | 76.56 | -1.3 | | -7 | 65(1.1) | -50 | [-8] | [-26] | [-0] | -87 | -129 | DT | -0.2 | OpenShort? | | (-10) | -10 | 0 | -1 | -1 | -1.5,1 | 32 | | 42 | Mar/10 | 14 | 78.72 | 78.08 | 78.32(-0.1) | 77.65(-0.42) | 76.92(-0.12) | 76.56 | -1.3 | | -7 | 64(5.8) | -50 | [-7] | [-27] | [1] | -90 | -150 | DP | -0.4 | OpenShort | | (-8) | -9 | 7 | -4 | -5 | -1.7,3 | 32 | | 43 | Mar/10 | 13 | 78.72 | 78.08 | 78.4(-0.09) | 77.98(-0.41) | 77.01(-0.41) | 76.48 | -1.4 | | -7 | 58(6.1) | -50 | [-7] | [-47] | [-23] | -95 | -252 | DT | -0.6 | OpenShort | | (-8) | -30 | -56 | 1 | -20 | -2.1,8 | 32 | | 44 | Mar/10 | 12 | 78.72 | 78.08 | 78.47(-0.08) | 78.3(-0.33) | 77.33(-0.37) | 77.07 | -1 | | -7 | 52(3.6) | -50 | [-6] | [-41] | [-12] | -83 | -194 | DT | -0.3 | OpenShort | | (-4) | -27 | -33 | 10 | -20 | -1.7,10 | 32 | | 45 | Mar/10 | 11 | 78.72 | 78.08 | 78.53(-0.08) | 78.56(-0.17) | 77.62(-0.4) | 77.42 | -0.8 | | -7 | 48(2.9) | -50 | [-6] | [-38] | [3] | -77 | -161 | DP | -0.3 | OpenShort | | (-4) | -29 | 28 | -8 | -20 | -1.4,8 | 32 | | | | |
| 46 | Mar/10 | 10 | 78.72 | 78.08 | 78.59(-0.11) | 78.69(-0.25) | 77.93(-0.7) | 77.12 | -1 | | -7 | 45(8.5) | -50 | [-8] | [-63] | [-6] | -97 | -256 | DT | -1.1 | OpenShort | | (-7) | -51 | 20 | -29 | -20 | -2,3 | 32 | | 47 | Mar/10 | 9 | 78.72 | 78.08 | 78.68(-0.09) | 78.89(-0.15) | 78.48(-0.6) | 76.91 | -1.1 | | -7 | 37(4.7) | -50 | [-7] | [-52] | [-56] | -114 | -280 | DT | -2.7 | HoldShort? | | (-7) | -44 | -112 | -49 | -20 | -3,11 | 32 | | 48 | Mar/9 | 15 | 78.91 | 78.12 | 78.75(-0.06) | 79.01(-0.1) | 78.95(-0.4) | 78.11 | -0.5 | | -7 | 32(-0.1) | -50 | [-4] | [-34] | [-22] | -52 | -120 | DT | -1.6 | OpenShort? | | (-4) | -29 | -42 | -17 | -20 | -1.2,28 | 35 | | 49 | Mar/9 | 14 | 78.91 | 78.12 | 78.8(-0.04) | 79.09(-0.04) | 79.27(-0.3) | 78.56 | -0.2 | | -7 | 32(-0.2) | -50 | [-3] | [-25] | [-14] | -9 | -66 | DT | -1.4 | OpenShort | | (-4) | -22 | -32 | -3 | -20 | -0.5,54 | 35 | | 50 | Mar/9 | 13 | 78.91 | 78.12 | 78.83(-0.01) | 79.12(0.04) | 79.51(0.06) | 78.91 | 0 | | -7 | 32(-0.3) | -50 | [-1] | [5] | [-15] | 33 | 35 | RG | -1.2 | SmallLong | | (-1) | 4 | -46 | 11 | -20 | 0.2,78 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|