|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $190.8300 One month high (close): $204.0100
VRSN Daily Change: 2.27% Daily StdDev 1.31% VRSN EMA_5_Trend: 0.71% 10Minute StdDev: $1.2364
Latest Price : $198.04(2.27%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($2) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.9) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 196.82 | 194.27 | 193.6(0.13) | 194.31(0.02) | 194.25(0.06) | 195.45 | -0.4 | | -9 | 41(-3.1) | 15 | [10] | [7] | [10] | 59 | -13 | UT | 0.8 | OpenLong | | (13) | 5 | 18 | 6 | 20 | 1.2,79 | 51 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 194.27(daily_ema_10 -0.6%)
Support Levels: 194.31(weak_hourly_sma_10 -0.58%) 193.6(weak_hourly_sma_20 -0.95%)
Resistance Levels: 196.82(daily_ema_20 0.7%)
|
| | | 2 | Mar/20 | 11 | 196.82 | 194.27 | 193.35(0.11) | 194.27(0.03) | 194.14(0.07) | 195.01 | -0.5 | | -9 | 44(-2.2) | 35 | [8] | [8] | [25] | 43 | -1 | UT | 0.5 | OpenLong | | (10) | 5 | 73 | -1 | 15 | 1,68 | 51 | | 3 | Mar/20 | 9 | 196.82 | 194.27 | 193.13(0.07) | 194.22(-0.07) | 194.01(-0.04) | 193.22 | -0.9 | | -9 | 46(-2.2) | -45 | [5] | [-5] | [-15] | 12 | -78 | DR | -0.4 | OpenShort? | | (6) | -3 | -31 | -14 | -20 | 0.1,59 | 51 | | 4 | Mar/17 | 15 | 197.11 | 194.35 | 193(0.09) | 194.36(-0.01) | 194.08(-0.07) | 193.99 | -0.7 | | -13 | 48(3.3) | -35 | [7] | [-7] | [-2] | 40 | -55 | DR | -0 | OpenShort? | | (7) | -5 | -1 | -5 | -8 | 0.5,77 | 38 | | 5 | Mar/17 | 14 | 197.11 | 194.35 | 192.83(0.06) | 194.38(-0.06) | 194.21(-0.09) | 194 | -0.7 | | -13 | 45(-0.3) | -50 | [5] | [-11] | [-9] | 45 | -23 | DR | -0.1 | OpenShort | | (6) | -7 | -27 | -1 | 0 | 0.6,80 | 38 | | | | |
| 6 | Mar/17 | 13 | 197.11 | 194.35 | 192.71(0.08) | 194.5(0.12) | 194.38(-0.01) | 194.66 | -0.6 | | -13 | 45(1.1) | -20 | [6] | [3] | [4] | 55 | 17 | RG | 0.1 | Wait | | (7) | -1 | 19 | -7 | -19 | 1,80 | 38 | | 7 | Mar/17 | 12 | 197.11 | 194.35 | 192.55(0.04) | 194.27(0.12) | 194.4(-0.02) | 194.19 | -0.7 | | -13 | 44(0.8) | -35 | [3] | [1] | [6] | 54 | 45 | RG | -0.1 | Wait | | (6) | -2 | 29 | -7 | -20 | 0.9,81 | 38 | | 8 | Mar/17 | 11 | 197.11 | 194.35 | 192.47(0.01) | 194.03(0.1) | 194.43(-0.12) | 193.47 | -0.9 | | -13 | 43(0) | -50 | [1] | [-8] | [-23] | 49 | 9 | DR | -0.5 | OpenShort | | (2) | -9 | -54 | -10 | -20 | 0.6,84 | 38 | | 9 | Mar/17 | 10 | 197.11 | 194.35 | 192.46(0.09) | 193.83(0.23) | 194.67(0.07) | 194.81 | -0.5 | | -13 | 43(2) | -25 | [7] | [14] | [0] | 76 | 47 | RG | 0.1 | Wait | | (4) | 6 | 2 | 1 | -9 | 1.3,93 | 38 | | 10 | Mar/17 | 9 | 197.11 | 194.35 | 192.28(0.07) | 193.38(0.25) | 194.54(-0.05) | 194.75 | -0.6 | | -13 | 41(2.2) | -45 | [6] | [5] | [-1] | 74 | 47 | CR | 0.1 | HoldShort? | | (7) | -4 | -2 | -4 | -3 | 1.4,89 | 38 | | | | |
| 11 | Mar/16 | 15 | 197.77 | 195.01 | 192.15(0.08) | 192.89(0.24) | 194.63(0.27) | 194.79 | -0.6 | | -14 | 39(6.4) | -5 | [6] | [30] | [8] | 78 | 127 | RG | 0.1 | Wait? | | (6) | 21 | 21 | -3 | 17 | 1.6,88 | 39 | | 12 | Mar/16 | 14 | 197.77 | 195.01 | 191.99(0.05) | 192.42(0.2) | 194.11(0.25) | 194.27 | -0.8 | | -14 | 33(1.7) | -25 | [4] | [26] | [-3] | 73 | 133 | CR | 0.1 | HoldShort | | (6) | 20 | -11 | -10 | 20 | 1.5,85 | 39 | | 13 | Mar/16 | 13 | 197.77 | 195.01 | 191.89(0.05) | 192.04(0.21) | 193.63(0.34) | 194.55 | -0.7 | | -14 | 31(2.9) | -10 | [4] | [34] | [9] | 86 | 176 | RG | 0.6 | Wait | | (6) | 27 | 8 | 17 | 20 | 1.8,91 | 39 | | 14 | Mar/16 | 12 | 197.77 | 195.01 | 191.79(0.09) | 191.63(0.18) | 192.98(0.4) | 194.36 | -0.7 | | -14 | 28(2.6) | -10 | [7] | [38] | [-2] | 86 | 140 | CR | 1.1 | OpenShort | | (4) | 31 | -33 | 29 | 20 | 2,86 | 39 | | 15 | Mar/16 | 11 | 197.77 | 195.01 | 191.62(0.09) | 191.29(0.17) | 192.21(0.5) | 195.17 | -0.6 | | -14 | 25(6.1) | 10 | [7] | [45] | [54] | 102 | 226 | RG | 2.5 | SmallShort | | (9) | 39 | 116 | 44 | 20 | 3,77 | 39 | | | | |
| 16 | Mar/16 | 9 | 197.77 | 195.01 | 191.44(0.03) | 190.96(0.06) | 191.26(0.28) | 192.31 | -1.2 | | -14 | 19(1.3) | -0 | [2] | [23] | [17] | 34 | 91 | RG | 1.2 | SmallShort? | | (3) | 22 | 23 | 35 | 20 | 1,59 | 39 | | 17 | Mar/15 | 15 | 198.68 | 195.28 | 191.38(0.01) | 190.84(-0.03) | 190.73(0.16) | 191.74 | -1.2 | | -17 | 18(3.1) | -15 | [1] | [9] | [14] | 0 | 49 | RG | 1.2 | SmallShort? | | (1) | 13 | 15 | 33 | 20 | 0.4,40 | 27 | | 18 | Mar/15 | 14 | 198.68 | 195.28 | 191.38(0) | 190.9(-0.08) | 190.42(0.1) | 191.37 | -1.3 | | -17 | 15(-0.3) | -15 | [0] | [2] | [19] | -29 | 26 | UR | 1.1 | SmallShort | | (-1) | 8 | 38 | 21 | 20 | 0,21 | 27 | | 19 | Mar/15 | 13 | 198.68 | 195.28 | 191.37(-0.06) | 191.06(-0.07) | 190.23(-0.08) | 190.45 | -1.5 | | -17 | 15(0.5) | -50 | [-5] | [-13] | [8] | -72 | -10 | DP | 0.3 | OpenShort | | (-2) | -6 | 24 | 8 | -11 | -1.1,6 | 27 | | 20 | Mar/15 | 12 | 198.68 | 195.28 | 191.48(-0.09) | 191.2(-0.11) | 190.38(-0.15) | 189.86 | -1.6 | | -17 | 15(-0.3) | -50 | [-7] | [-21] | [-8] | -98 | -26 | DT | -0.6 | HoldShort | | (-6) | -12 | -15 | -3 | -20 | -1.9,0 | 27 | | | | |
| 21 | Mar/15 | 11 | 198.68 | 195.28 | 191.65(-0.05) | 191.41(-0.08) | 190.67(-0.15) | 190.23 | -1.5 | | -17 | 15(1.1) | -50 | [-4] | [-19] | [-4] | -93 | -57 | DT | -0.5 | OpenShort | | (-7) | -12 | -3 | -9 | -20 | -1.7,0 | 27 | | 22 | Mar/15 | 10 | 198.68 | 195.28 | 191.75(-0.06) | 191.56(-0.1) | 190.95(-0.24) | 190.31 | -1.5 | | -17 | 14(1) | -50 | [-5] | [-27] | [-10] | -95 | -80 | DT | -0.8 | OpenShort | | (-4) | -19 | -13 | -21 | -20 | -1.8,0 | 27 | | 23 | Mar/15 | 9 | 198.68 | 195.28 | 191.87(-0.14) | 191.75(-0.1) | 191.4(-0.26) | 190.62 | -1.4 | | -17 | 13(-6.9) | -50 | [-11] | [-30] | [-9] | -88 | 6 | DT | -1.1 | HoldShort? | | (-4) | -21 | -9 | -28 | -16 | -1.7,5 | 27 | | 24 | Mar/14 | 15 | 199.75 | 195.77 | 192.13(-0.16) | 191.94(-0.01) | 191.89(-0.06) | 190.83 | -1.4 | | -19 | 20(-4.1) | -50 | [-13] | [-11] | [-14] | -66 | 76 | DT | -0.9 | OpenShort? | | (-11) | -5 | -21 | -21 | -20 | -1.2,14 | 23 | | 25 | Mar/14 | 14 | 199.75 | 195.77 | 192.43(-0.18) | 191.95(0.01) | 192(-0.08) | 191.34 | -1.3 | | -19 | 24(-6.4) | -50 | [-14] | [-13] | [-7] | -32 | 101 | DT | -0.4 | OpenShort | | (-13) | -6 | -12 | -6 | -20 | -0.7,36 | 23 | | | | |
| 26 | Mar/14 | 13 | 199.75 | 195.77 | 192.77(-0.19) | 191.93(0.01) | 192.15(-0.03) | 191.63 | -1.3 | | -19 | 30(-6.2) | -50 | [-15] | [-9] | [-10] | -3 | 124 | DT | -0.3 | OpenShort | | (-13) | -2 | -36 | 17 | -13 | -0.6,62 | 23 | | 27 | Mar/14 | 12 | 199.75 | 195.77 | 193.13(-0.18) | 191.92(0.04) | 192.2(0.04) | 192.51 | -1.2 | | -19 | 37(-5.5) | -50 | [-14] | [-2] | [-5] | -3 | 162 | DT | 0.1 | OpenShort | | (-13) | 3 | -27 | 16 | 15 | -0.3,55 | 23 | | 28 | Mar/14 | 9 | 199.75 | 195.77 | 193.47(-0.17) | 191.85(0.09) | 192.12(0.07) | 193.17 | -1.1 | | -19 | 42(-5.3) | -50 | [-13] | [2] | [28] | -14 | 169 | UR | 0.4 | SmallShort? | | (-13) | 6 | 70 | 13 | 20 | -0.1,39 | 23 | | 29 | Mar/13 | 15 | 200.72 | 196.43 | 193.79(-0.19) | 191.67(-0.04) | 191.99(0.05) | 191.44 | -1.5 | | -19 | 47(-2.1) | -50 | [-15] | [-5] | [-7] | -54 | 85 | DT | -0.2 | OpenShort? | | (-18) | 4 | -22 | 1 | 1 | -0.8,16 | 22 | | 30 | Mar/13 | 14 | 200.72 | 196.43 | 194.15(-0.15) | 191.75(-0.07) | 191.9(0.11) | 191.98 | -1.4 | | -19 | 49(-1.2) | -50 | [-12] | [-0] | [5] | -52 | 68 | UR | 0 | SmallShort | | (-14) | 9 | 7 | 4 | 20 | -0.7,16 | 22 | | | | |
| 31 | Mar/13 | 13 | 200.72 | 196.43 | 194.45(-0.18) | 191.89(-0.05) | 191.69(-0.04) | 191.81 | -1.4 | | -19 | 51(-0.2) | -50 | [-14] | [-12] | [-3] | -54 | 30 | DT | 0 | OpenShort | | (-13) | -3 | -14 | 10 | 1 | -0.8,16 | 22 | | 32 | Mar/13 | 12 | 200.72 | 196.43 | 194.8(-0.13) | 191.89(0) | 191.76(0.09) | 192.15 | -1.4 | | -19 | 51(-0.5) | -50 | [-10] | [1] | [-3] | -58 | 14 | RG | 0.1 | Wait | | (-13) | 7 | -18 | 9 | 13 | -0.8,12 | 22 | | 33 | Mar/13 | 11 | 200.72 | 196.43 | 195.06(-0.13) | 191.99(-0.16) | 191.59(0.15) | 192.59 | -1.3 | | -19 | 51(-0.4) | -50 | [-10] | [-1] | [28] | -63 | 38 | DP | 0.3 | OpenShort | | (-11) | 12 | 66 | 8 | 20 | -0.8,7 | 22 | | 34 | Mar/13 | 10 | 200.72 | 196.43 | 195.32(-0.17) | 192.3(-0.31) | 191.3(-0.14) | 190.97 | -1.6 | | -19 | 52(1.9) | -50 | [-13] | [-30] | [1] | -83 | -84 | DP | -0.1 | OpenShort | | (-15) | -11 | -2 | 2 | 15 | -1.3,0 | 22 | | 35 | Mar/13 | 9 | 200.72 | 196.43 | 195.66(-0.16) | 192.9(-0.37) | 191.57(-0.27) | 191.02 | -1.6 | | -19 | 50(3.1) | -50 | [-13] | [-42] | [-6] | -86 | -148 | DT | -0.2 | OpenShort? | | (-14) | -21 | -21 | 3 | 6 | -1.5,2 | 22 | | | | |
| 36 | Mar/10 | 15 | 201.57 | 197.22 | 195.98(-0.14) | 193.62(-0.37) | 192.08(-0.06) | 191.53 | -1.7 | | -19 | 47(0.5) | -50 | [-11] | [-25] | [-3] | -86 | -106 | DT | -0.2 | HoldShort? | | (-12) | -5 | -10 | 3 | 3 | -1.5,2 | 21 | | 37 | Mar/10 | 14 | 201.57 | 197.22 | 196.26(-0.16) | 194.33(-0.39) | 192.19(-0.12) | 191.78 | -1.6 | | -19 | 46(3.6) | -50 | [-12] | [-31] | [4] | -88 | -102 | DP | -0.1 | OpenShort | | (-12) | -9 | 15 | 2 | -13 | -1.6,2 | 21 | | 38 | Mar/10 | 13 | 201.57 | 197.22 | 196.58(-0.16) | 195.1(-0.42) | 192.42(-0.47) | 191.41 | -1.7 | | -19 | 43(4.6) | -50 | [-12] | [-59] | [-15] | -95 | -218 | DT | -0.4 | OpenShort | | (-13) | -36 | -38 | 8 | -20 | -2,5 | 21 | | 39 | Mar/10 | 12 | 201.57 | 197.22 | 196.89(-0.15) | 195.92(-0.34) | 193.32(-0.51) | 192.33 | -1.6 | | -19 | 38(4.8) | -50 | [-12] | [-59] | [-16] | -95 | -208 | DT | -0.4 | OpenShort | | (-11) | -39 | -42 | 18 | -20 | -2,5 | 21 | | 40 | Mar/10 | 11 | 201.57 | 197.22 | 197.18(-0.11) | 196.58(-0.21) | 194.32(-0.4) | 193.38 | -1.4 | | -19 | 33(1.9) | -50 | [-9] | [-44] | [11] | -93 | -180 | DP | -0.5 | OpenShort | | (-9) | -31 | 46 | 3 | -20 | -1.9,5 | 21 | | | | |
| 41 | Mar/10 | 10 | 201.57 | 197.22 | 197.39(-0.18) | 196.99(-0.33) | 195.11(-0.74) | 192.24 | -1.6 | | -19 | 31(9.1) | -50 | [-14] | [-76] | [-17] | -120 | -265 | DT | -1.5 | HoldShort | | (-13) | -57 | -14 | -21 | -20 | -2.8,0 | 21 | | 42 | Mar/10 | 9 | 201.57 | 197.22 | 197.75(-0.14) | 197.65(-0.24) | 196.57(-0.61) | 192.59 | -1.5 | | -19 | 22(8.8) | -50 | [-11] | [-62] | [-63] | -148 | -271 | DT | -3 | HoldShort? | | (-13) | -47 | -136 | -48 | -20 | -3.9,0 | 21 | | 43 | Mar/9 | 15 | 202.44 | 198 | 198.02(-0.12) | 198.13(-0.11) | 197.78(-0.38) | 196 | -1.2 | | -18 | 13(-1.8) | -50 | [-9] | [-39] | [-25] | -102 | -76 | DT | -2.2 | CloseShort? | | (-6) | -29 | -38 | -46 | -20 | -2.5,11 | 22 | | 44 | Mar/9 | 14 | 202.44 | 198 | 198.26(-0.08) | 198.35(-0.05) | 198.54(-0.17) | 196.95 | -1 | | -18 | 15(-0.8) | -50 | [-6] | [-20] | [-22] | -56 | -32 | DT | -1.9 | OpenShort | | (-8) | -13 | -41 | -30 | -20 | -1.5,32 | 22 | | 45 | Mar/9 | 13 | 202.44 | 198 | 198.42(-0.07) | 198.44(0.05) | 198.54(0) | 197.99 | -0.8 | | -18 | 16(-2.2) | -50 | [-6] | [-2] | [-14] | -5 | 50 | DT | -1 | OpenShort | | (-5) | 0 | -32 | -10 | -20 | -0.5,58 | 22 | | | | |
| 46 | Mar/9 | 12 | 202.44 | 198 | 198.55(-0.06) | 198.34(0.07) | 198.88(0.07) | 198.8 | -0.7 | | -18 | 18(-2.7) | -50 | [-5] | [4] | [-2] | 35 | 88 | RG | -0.1 | Wait | | (-4) | 6 | -14 | 13 | 2 | 0.2,80 | 22 | | 47 | Mar/9 | 11 | 202.44 | 198 | 198.67(-0.08) | 198.2(0.07) | 198.75(0.13) | 199.15 | -0.6 | | -18 | 21(-3.9) | -50 | [-6] | [9] | [-2] | 33 | 134 | RG | 0.3 | Wait | | (-4) | 10 | -23 | 24 | 18 | 0.4,73 | 22 | | 48 | Mar/9 | 10 | 202.44 | 198 | 198.82(-0.06) | 198.06(0.11) | 198.49(0.18) | 199.73 | -0.5 | | -18 | 25(-3) | -35 | [-5] | [15] | [19] | 24 | 156 | UR | 0.9 | SmallShort | | (-6) | 14 | 45 | 8 | 20 | 0.7,56 | 22 | | 49 | Mar/9 | 9 | 202.44 | 198 | 198.93(-0.08) | 197.84(0.04) | 198.14(0.08) | 198.57 | -0.7 | | -18 | 28(-2) | -50 | [-6] | [4] | [7] | -5 | 81 | UR | 0.3 | SmallShort? | | (-8) | 6 | 19 | -2 | 15 | -0.2,50 | 22 | | 50 | Mar/8 | 15 | 203.24 | 198.59 | 199.09(-0.08) | 197.77(-0.01) | 197.99(0.09) | 198.1 | -0.9 | | -19 | 30(0.2) | -50 | [-6] | [3] | [-2] | -40 | 54 | RG | 0.1 | Wait? | | (-8) | 7 | -2 | -13 | 13 | -0.6,25 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|