DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.8650 One month high (close): $16.4600

DUST Daily Change: -3.54% Daily StdDev 4.18% DUST EMA_5_Trend: -2.64% 10Minute StdDev: $0.8566

Latest Price : $11.87(-3.54%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -1.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	14.73	14.2	12.97(-0.61)	12.21(-1.13)	11.96(-0.17)	11.91	-2.1	-13	61(2.4)	-50	[-15]	[-26]	[-2]	-76	-294	DT	-0.1	OpenShort	(-16)	-4	-26	7	20	-1.3,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.21(hourly_sma_10 2.52%) 12.97(hourly_sma_20 8.9%) 14.2(daily_ema_10 19.23%) 14.73(daily_ema_20 23.68%)

2	Mar/20	11	14.73	14.2	13.05(-0.53)	12.35(-1.36)	11.98(-0.33)	12.03	-2	-13	59(2)	-50	[-13]	[-32]	[17]	-77	-366	DP	0.1	OpenShort	(-16)	-8	13	6	20	-1.3,6	29
3	Mar/20	10	14.73	14.2	13.12(-0.68)	12.52(-1.49)	12.02(-1.07)	11.97	-2.1	-13	57(3.6)	-50	[-16]	[-53]	[12]	-84	-497	DP	-0.1	OpenShort	(-16)	-26	35	9	-17	-1.5,4	29
4	Mar/20	9	14.73	14.2	13.21(-0.6)	12.71(-1.63)	12.15(-1.06)	11.81	-2.2	-13	53(5.4)	-50	[-14]	[-54]	[-32]	-98	-747	DT	-0.5	OpenShort?	(-19)	-25	-62	4	-20	-2,2	29
5	Mar/17	15	14.88	14.52	13.29(-0.45)	12.92(-1.37)	12.28(-1.37)	12.1	-2.4	-9	48(-2.5)	-50	[-11]	[-56]	[-3]	-96	-800	DT	-0.3	HoldShort?	(-13)	-33	26	5	-20	-1.9,2	29

6	Mar/17	14	14.88	14.52	13.35(-0.45)	13.1(-1.5)	12.45(-2.12)	11.98	-2.5	-9	50(8.7)	-50	[-11]	[-74]	[-44]	-110	-1103	DT	-0.8	HoldShort	(-13)	-50	-59	5	-20	-2.4,0	29
7	Mar/17	13	14.88	14.52	13.41(-0.52)	13.3(-1.12)	12.72(-2.3)	12.26	-2.3	-9	42(6.7)	-50	[-12]	[-74]	[-45]	-110	-910	DT	-1	HoldShort	(-10)	-54	-56	-8	-20	-2.4,0	29
8	Mar/17	12	14.88	14.52	13.48(-0.3)	13.45(-0.88)	13.02(-2.03)	12.53	-2.1	-9	35(5.9)	-50	[-7]	[-64]	[-30]	-110	-890	DT	-1.2	HoldShort	(-11)	-48	-2	-24	-20	-2.4,0	29
9	Mar/17	11	14.88	14.52	13.52(-0.37)	13.57(-0.73)	13.29(-1.99)	12.54	-2.1	-9	29(7.7)	-50	[-9]	[-61]	[-69]	-125	-836	DT	-2.3	HoldShort	(-8)	-47	-88	-59	-20	-3,0	29
10	Mar/17	10	14.88	14.52	13.57(-0.22)	13.67(-0.44)	13.56(-1.38)	12.98	-1.7	-9	21(3.6)	-50	[-5]	[-43]	[-48]	-85	-542	DT	-2.4	OpenShort	(-6)	-33	-58	-51	-20	-2.4,25	29

11	Mar/17	9	14.88	14.52	13.6(-0.07)	13.73(-0.07)	13.75(-0.94)	13.28	-1.4	-9	18(0.8)	-50	[-2]	[-27]	[-53]	-38	-391	DT	-2.3	OpenShort?	(-4)	-22	-96	-41	-20	-1.6,52	29
12	Mar/16	15	15	14.76	13.6(0)	13.74(0.15)	13.75(0)	13.79	-1.2	-5	17(-2.4)	-35	[0]	[-0]	[-7]	53	130	DR	-0.5	OpenShort?	(4)	0	-6	-16	-20	0.9,80	33
13	Mar/16	14	15	14.76	13.61(0.07)	13.72(0.15)	13.88(0.22)	13.82	-1.2	-5	19(0.5)	-35	[2]	[6]	[-5]	67	135	CR	-0.3	HoldShort	(0)	5	-11	-17	14	1.1,89	33
14	Mar/16	13	15	14.76	13.6(0.15)	13.7(0.29)	13.85(0.51)	13.88	-1.1	-5	19(1.1)	-10	[4]	[15]	[-1]	84	191	CR	0.2	OpenShort	(2)	12	-13	-1	20	1.5,96	33
15	Mar/16	12	15	14.76	13.58(0.15)	13.66(0.44)	13.78(0.58)	13.95	-1.1	-5	18(2.5)	5	[4]	[18]	[5]	102	266	RG	1	SmallShort	(4)	14	-2	18	20	2.1,99	33

16	Mar/16	11	15	14.76	13.56(0.07)	13.6(0.52)	13.7(0.66)	13.96	-1.1	-5	15(2.3)	20	[2]	[21]	[24]	118	379	UT	1.7	HoldLong	(6)	16	30	36	20	2.7,100	33
17	Mar/16	10	15	14.76	13.56(0)	13.53(0.3)	13.61(0.44)	13.8	-1.2	-5	13(-1)	5	[0]	[12]	[17]	87	284	UR	1.5	SmallShort	(0)	11	25	25	20	2,87	33
18	Mar/16	9	15	14.76	13.56(0)	13.49(0.07)	13.55(-0.07)	13.67	-1.4	-5	14(0)	0	[0]	[-3]	[16]	47	75	RG	0.9	SmallShort?	(-2)	-2	27	16	20	0.9,74	33
19	Mar/15	15	15.04	14.9	13.55(-0.07)	13.48(0.07)	13.56(0.22)	13.53	-1.6	-3	14(-1.3)	-15	[-2]	[4]	[4]	10	106	UR	-0.2	SmallShort?	(-2)	5	-2	4	20	-0.1,62	36
20	Mar/15	14	15.04	14.9	13.56(-0.22)	13.47(-0.07)	13.53(0.22)	13.54	-1.6	-3	15(-3.2)	-35	[-5]	[1]	[7]	11	245	UR	0.1	SmallShort	(-2)	5	8	9	20	-0.1,63	36

21	Mar/15	13	15.04	14.9	13.59(-0.8)	13.47(0)	13.5(0.37)	13.5	-1.6	-3	18(-35.3)	-50	[-19]	[2]	[-3]	-1	770	RG	0	Wait	(-4)	9	-17	16	0	-0.5,62	36
22	Mar/15	12	15.04	14.9	13.7(-0.8)	13.48(-0.07)	13.45(0.15)	13.59	-1.5	-3	54(-18)	-50	[-19]	[-4]	[7]	-3	706	DP	0.3	OpenShort	(-23)	4	-6	18	20	-0.2,52	36
23	Mar/15	11	15.04	14.9	13.81(-0.72)	13.49(-0.07)	13.43(0.3)	13.62	-1.5	-3	72(-11.5)	-25	[-18]	[-0]	[23]	-15	607	UR	0.3	SmallShort	(-21)	7	41	20	20	-0.3,43	36
24	Mar/15	10	15.04	14.9	13.91(-0.78)	13.5(-0.15)	13.39(-0.37)	13.41	-1.7	-3	83(-5.4)	-50	[-19]	[-18]	[0]	-48	286	DT	0	OpenShort	(-22)	-9	2	6	-15	-0.6,17	36
25	Mar/15	9	15.04	14.9	14.02(-0.64)	13.52(-0.07)	13.44(-0.07)	13.4	-1.7	-3	89(-3.9)	-40	[-16]	[-9]	[8]	-58	144	DP	-0	OpenShort?	(-18)	-2	33	5	-20	-0.7,10	36

26	Mar/15	20	15.04	14.9	14.11(-0.63)	13.53(-0.29)	13.45(-0.44)	13.23	-1.9	-3	93(0.2)	-50	[-15]	[-20]	[-25]	-74	-132	DT	-0.3	OpenShort	(-20)	-11	-55	-1	-20	-1,1	36
27	Mar/14	15	15.06	15.06	14.2(-0.63)	13.57(-0.29)	13.51(-0.3)	13.52	-1.6	-2	92(-1.8)	-45	[-15]	[-17]	[7]	-65	43	DP	0	OpenShort?	(-15)	-7	17	2	15	-0.8,5	38
28	Mar/14	14	15.06	15.06	14.29(-1.04)	13.61(-0.15)	13.55(-0.37)	13.43	-1.7	-2	94(-10.2)	-50	[-24]	[-19]	[-11]	-74	259	DT	-0.1	OpenShort	(-18)	-9	-19	-0	-20	-1,1	38
29	Mar/14	13	15.06	15.06	14.44(-0.89)	13.63(-0.15)	13.6(-0.07)	13.53	-1.6	-2	104(-4.5)	-50	[-21]	[-11]	[-4]	-72	163	DT	-0.1	OpenShort	(-28)	-2	-7	0	-15	-0.9,1	38
30	Mar/14	12	15.06	15.06	14.57(-0.88)	13.65(-0.36)	13.61(0.07)	13.57	-1.6	-2	109(-3.3)	-45	[-21]	[-11]	[4]	-72	127	DP	-0	OpenShort	(-23)	2	8	2	7	-1,3	38

31	Mar/14	11	15.06	15.06	14.7(-0.94)	13.7(-1.58)	13.6(-0.29)	13.53	-1.6	-2	112(-1.3)	-45	[-22]	[-34]	[16]	-73	-10	DP	-0.1	OpenShort	(-25)	-7	-26	4	20	-1.1,5	38
32	Mar/14	10	15.06	15.06	14.84(-0.8)	13.92(-1.49)	13.64(-0.29)	13.67	-1.5	-2	113(-0.3)	-50	[-19]	[-32]	[12]	-73	-128	DP	0	OpenShort	(-24)	-7	-11	4	20	-1.1,5	38
33	Mar/14	9	15.06	15.06	14.96(-0.73)	14.13(-1.33)	13.68(0.15)	13.73	-1.4	-2	114(2.4)	-30	[-17]	[-19]	[18]	-77	-123	DP	0	OpenShort?	(-21)	4	36	4	20	-1.2,3	38
34	Mar/13	15	15.07	15.29	15.07(-0.72)	14.32(-1.31)	13.66(-0.29)	13.54	-1.6	1	111(6)	-50	[-17]	[-29]	[-8]	-86	-432	DT	-0.1	OpenShort?	(-22)	-7	2	1	-20	-1.5,2	46
35	Mar/13	14	15.07	15.29	15.18(-0.91)	14.51(-1.23)	13.7(-0.72)	13.53	-1.6	1	105(5.2)	-50	[-21]	[-40]	[-28]	-85	-425	DT	-0.2	OpenShort	(-20)	-17	-34	8	-20	-1.6,5	46

36	Mar/13	13	15.07	15.29	15.32(-0.84)	14.69(-0.88)	13.8(-2.82)	13.71	-1.4	1	100(4.9)	-50	[-20]	[-84]	[-36]	-88	-926	DT	-0.1	OpenShort	(-24)	-66	-35	4	-20	-1.7,5	46
37	Mar/13	12	15.07	15.29	15.45(-0.77)	14.82(-0.94)	14.2(-2.61)	13.9	-1.2	1	95(6.1)	-50	[-18]	[-80]	[1]	-90	-892	DP	-0.3	OpenShort	(-22)	-61	55	1	-20	-1.7,3	46
38	Mar/13	11	15.07	15.29	15.57(-0.83)	14.96(-1.9)	14.58(-2.8)	13.61	-1.5	1	89(14.3)	-50	[-20]	[-96]	[-34]	-108	-1140	DT	-1.1	HoldShort	(-23)	-66	-26	-33	-20	-2.3,0	46
39	Mar/13	10	15.07	15.29	15.7(-0.7)	15.25(-1.49)	15(-2.02)	13.75	-1.4	1	75(14.5)	-50	[-16]	[-72]	[-50]	-101	-1062	DT	-1.8	HoldShort	(-20)	-47	-48	-27	-20	-2.7,17	46
40	Mar/13	9	15.07	15.29	15.81(-0.57)	15.48(-1.4)	15.31(-1.73)	14.01	-1.1	1	60(19.4)	-50	[-13]	[-63]	[-128]	-94	-1012	DT	-2.3	OpenShort?	(-16)	-41	-288	-18	-20	-3.1,34	46

41	Mar/10	15	15.08	15.53	15.81(0)	15.7(-0.32)	15.58(0.97)	15.77	0.7	8	41(0.9)	50	[0]	[19]	[10]	-10	140	UR	0.5	SmallShort?	(0)	23	2	20	20	-0.3,48	62
42	Mar/10	14	15.08	15.53	15.9(-0.13)	15.75(-0.19)	15.43(0.59)	15.76	0.7	8	40(-0.2)	50	[-3]	[12]	[14]	-21	185	UR	0.9	SmallShort	(-2)	15	18	22	20	-0.4,39	62
43	Mar/10	13	15.08	15.53	15.92(-0.19)	15.78(-0.19)	15.34(-1.1)	15.65	0.6	8	40(0.1)	30	[-5]	[-31]	[16]	-39	-255	RG	0.8	SmallShort	(-3)	-28	42	17	-13	-0.7,29	62
44	Mar/10	12	15.08	15.53	15.95(-0.25)	15.81(-0.25)	15.51(-0.89)	15.4	0.3	8	40(1.1)	5	[-6]	[-27]	[-4]	-70	-313	RG	-0.3	Wait	(-8)	-23	13	1	-20	-1.4,15	62
45	Mar/10	11	15.08	15.53	15.99(-0.31)	15.85(-0.69)	15.65(-1.14)	15.32	0.2	8	39(3.7)	-15	[-8]	[-39]	[-2]	-88	-397	DT	-0.9	OpenShort	(-8)	-29	48	-55	-20	-1.8,7	62

46	Mar/10	10	15.08	15.53	16.04(-0.31)	15.96(-0.81)	15.83(-1.43)	15.04	-0	8	35(8.8)	-25	[-8]	[-48]	[-40]	-90	-666	DT	-2.3	OpenShort	(-10)	-37	-44	-39	-20	-2.9,33	62
47	Mar/10	9	15.08	15.53	16.09(-0.19)	16.09(-0.62)	16.06(-1.05)	15.3	0.2	8	27(7.3)	-10	[-5]	[-36]	[-84]	-74	-563	DT	-3	OpenShort?	(-7)	-27	-183	-36	-20	-3.1,54	62
48	Mar/9	15	14.96	15.56	16.12(0.25)	16.19(0.25)	16.23(0.81)	16.47	1.5	13	19(0.9)	50	[6]	[28]	[26]	76	173	UT	1.3	HoldLong?	(5)	21	53	25	20	1.9,78	70
49	Mar/9	14	14.96	15.56	16.08(0.19)	16.15(0.12)	16.1(0.25)	16.14	1.2	13	18(-4.5)	50	[5]	[11]	[-2]	28	-88	CR	0.2	HoldShort	(3)	6	-6	9	-19	0.3,70	70
50	Mar/9	13	14.96	15.56	16.05(0.38)	16.13(0.25)	16.06(-0.19)	16.18	1.2	13	23(-8.9)	50	[10]	[3]	[-3]	35	-342	CR	0.5	HoldShort	(7)	-5	-5	12	-20	0.6,70	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI