|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $34.7800 One month high (close): $42.6800
CSIQ Daily Change: 3.31% Daily StdDev 3.61% CSIQ EMA_5_Trend: -1.7% 10Minute StdDev: $0.7554
Latest Price : $35.93(3.31%) | Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.8)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 39.3 | 38.86 | 36.06(-0.25) | 35.3(-0.06) | 35.78(0.53) | 35.88 | -1.5 | | -6 | 42(-2.2) | -50 | [-7] | [8] | [5] | 14 | 331 | UR | 0.1 | SmallShort | | (-8) | 15 | -26 | 21 | 20 | -0.2,69 | 38 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces:
Down Forces: 35.3(hourly_sma_10 -1.62%)
Support Levels:
Resistance Levels: 36.06(hourly_sma_20 0.5%) 38.86(daily_ema_10 8.31%) 39.3(daily_ema_20 9.53%)
|
| | | 2 | Mar/20 | 11 | 39.3 | 38.86 | 36.15(-0.19) | 35.32(-0.14) | 35.59(0.85) | 36.22 | -1.3 | | -6 | 45(-2.4) | -15 | [-5] | [16] | [19] | 16 | 422 | UR | 0.6 | SmallShort | | (-5) | 24 | -9 | 30 | 20 | 0.1,63 | 38 | | 3 | Mar/20 | 10 | 39.3 | 38.86 | 36.22(-0.11) | 35.37(0.03) | 35.29(1.15) | 36.34 | -1.3 | | -6 | 47(-2) | 5 | [-3] | [28] | [43] | -6 | 425 | UR | 1 | SmallShort | | (-6) | 32 | 65 | 25 | 20 | 0.1,42 | 38 | | 4 | Mar/20 | 9 | 39.3 | 38.86 | 36.26(-0.41) | 35.36(-0.45) | 34.89(0.26) | 35.51 | -1.6 | | -6 | 49(-1.5) | -40 | [-11] | [-6] | [25] | -50 | 264 | DP | 0.5 | OpenShort? | | (-8) | 7 | 45 | 13 | 20 | -0.7,18 | 38 | | 5 | Mar/17 | 15 | 39.47 | 39.52 | 36.41(-0.49) | 35.52(-0.42) | 34.8(-0.03) | 34.95 | -2.1 | | -6 | 50(-5) | -50 | [-14] | [-14] | [0] | -73 | 81 | DT | 0.1 | OpenShort? | | (-13) | -1 | 3 | 7 | -20 | -1.2,7 | 37 | | | | |
| 6 | Mar/17 | 14 | 39.47 | 39.52 | 36.59(-0.57) | 35.67(-0.45) | 34.81(-0.63) | 34.91 | -2.1 | | -6 | 55(-3.2) | -50 | [-16] | [-32] | [1] | -82 | -51 | DP | 0.1 | OpenShort | | (-15) | -18 | 13 | 5 | -20 | -1.4,3 | 37 | | 7 | Mar/17 | 13 | 39.47 | 39.52 | 36.8(-0.67) | 35.83(-0.44) | 35.03(-1.21) | 34.75 | -2.1 | | -6 | 59(-1.7) | -50 | [-19] | [-49] | [-9] | -89 | -194 | DT | -0.2 | HoldShort | | (-18) | -34 | 5 | 1 | -20 | -1.6,1 | 37 | | 8 | Mar/17 | 12 | 39.47 | 39.52 | 37.05(-0.7) | 35.99(-0.58) | 35.46(-1.03) | 34.69 | -2.2 | | -6 | 60(-1.4) | -50 | [-19] | [-46] | [-11] | -95 | -199 | DT | -0.6 | HoldShort | | (-19) | -29 | 2 | -6 | -20 | -1.8,0 | 37 | | 9 | Mar/17 | 11 | 39.47 | 39.52 | 37.31(-0.72) | 36.2(-0.96) | 35.83(-1.19) | 34.67 | -2.2 | | -6 | 62(2) | -50 | [-20] | [-56] | [-21] | -98 | -290 | DT | -0.9 | OpenShort | | (-21) | -33 | -32 | -13 | -20 | -1.9,0 | 37 | | 10 | Mar/17 | 10 | 39.47 | 39.52 | 37.58(-0.66) | 36.55(-0.81) | 36.26(-0.79) | 35.07 | -2 | | -6 | 60(1) | -50 | [-18] | [-42] | [-36] | -92 | -210 | DT | -0.9 | HoldShort | | (-18) | -22 | -76 | -7 | -20 | -1.9,6 | 37 | | | | |
| 11 | Mar/17 | 9 | 39.47 | 39.52 | 37.83(-0.53) | 36.85(-0.35) | 36.55(-0.19) | 36.05 | -1.6 | | -6 | 59(-1.4) | -50 | [-15] | [-18] | [-24] | -76 | 11 | DT | -0.4 | HoldShort? | | (-16) | -5 | -57 | -2 | -20 | -1.4,9 | 37 | | 12 | Mar/16 | 15 | 39.75 | 40.27 | 38.03(-0.42) | 36.98(-0.24) | 36.62(0.27) | 36.81 | -1.5 | | -2 | 60(-10.9) | -30 | [-12] | [-2] | [8] | -59 | 168 | DP | 0.1 | OpenShort? | | (-13) | 8 | 18 | 8 | 6 | -0.9,14 | 54 | | 13 | Mar/16 | 14 | 39.75 | 40.27 | 38.19(-0.34) | 37.07(-0.24) | 36.52(-0.14) | 36.57 | -1.7 | | -2 | 71(1.8) | -50 | [-10] | [-13] | [-6] | -71 | -111 | DT | 0 | OpenShort | | (-13) | -4 | -10 | 6 | -20 | -1.2,9 | 54 | | 14 | Mar/16 | 13 | 39.75 | 40.27 | 38.32(-0.31) | 37.16(-0.38) | 36.57(-0.73) | 36.7 | -1.6 | | -2 | 69(2.1) | -50 | [-9] | [-31] | [7] | -71 | -291 | DP | 0.1 | OpenShort | | (-10) | -21 | 18 | 8 | -8 | -1.2,9 | 54 | | 15 | Mar/16 | 12 | 39.75 | 40.27 | 38.44(-0.36) | 37.3(-0.56) | 36.84(-0.81) | 36.46 | -1.7 | | -2 | 67(4) | -50 | [-10] | [-36] | [-5] | -84 | -362 | DT | -0.3 | OpenShort | | (-10) | -23 | -9 | 3 | -20 | -1.5,4 | 54 | | | | |
| 16 | Mar/16 | 11 | 39.75 | 40.27 | 38.58(-0.41) | 37.51(-0.71) | 37.14(-0.51) | 36.58 | -1.7 | | -2 | 63(3.5) | -50 | [-12] | [-30] | [4] | -90 | -236 | DP | -0.5 | OpenShort | | (-10) | -14 | 22 | -9 | -20 | -1.7,3 | 54 | | 17 | Mar/16 | 10 | 39.75 | 40.27 | 38.74(-0.51) | 37.78(-1) | 37.33(-1.01) | 36.29 | -1.8 | | -2 | 60(9) | -50 | [-14] | [-49] | [-22] | -96 | -372 | DT | -0.9 | OpenShort | | (-13) | -28 | -39 | -8 | -20 | -2.1,7 | 54 | | 18 | Mar/16 | 9 | 39.75 | 40.27 | 38.94(-0.23) | 38.16(-0.68) | 37.71(-0.13) | 36.81 | -1.5 | | -2 | 51(4.1) | -50 | [-7] | [-18] | [-37] | -92 | -349 | DT | -0.9 | OpenShort? | | (-11) | -4 | -93 | -0 | -20 | -2.2,13 | 54 | | 19 | Mar/15 | 15 | 40 | 40.73 | 39.03(-0.03) | 38.42(-0.47) | 37.71(0) | 38.08 | -1 | | 1 | 47(-1.9) | 20 | [-1] | [-9] | [9] | -64 | -211 | RG | 0.4 | Wait? | | (-4) | 0 | 10 | 10 | 20 | -1.1,14 | 54 | | 20 | Mar/15 | 14 | 40 | 40.73 | 39.04(-0.18) | 38.6(-0.57) | 37.76(-0.32) | 37.94 | -1.1 | | 1 | 48(1.8) | 5 | [-5] | [-21] | [11] | -71 | -180 | RG | 0.2 | Wait | | (-1) | -9 | 27 | 12 | 0 | -1.2,9 | 54 | | | | |
| 21 | Mar/15 | 13 | 40 | 40.73 | 39.11(-0.2) | 38.82(-0.64) | 37.88(-0.92) | 37.57 | -1.3 | | 1 | 47(4.4) | -50 | [-6] | [-39] | [-12] | -91 | -419 | DT | -0.4 | OpenShort | | (-6) | -26 | -10 | -3 | -20 | -1.8,4 | 54 | | 22 | Mar/15 | 12 | 40 | 40.73 | 39.19(-0.13) | 39.07(-0.61) | 38.23(-0.98) | 37.71 | -1.3 | | 1 | 42(4) | -35 | [-4] | [-40] | [-6] | -95 | -498 | DT | -0.7 | OpenShort | | (-5) | -28 | 16 | -16 | -20 | -1.9,3 | 54 | | 23 | Mar/15 | 11 | 40 | 40.73 | 39.24(-0.23) | 39.31(-0.46) | 38.61(-1.25) | 37.49 | -1.4 | | 1 | 38(6.9) | -50 | [-7] | [-46] | [-40] | -107 | -536 | DT | -1.6 | HoldShort | | (-5) | -35 | -42 | -39 | -20 | -2.5,6 | 54 | | 24 | Mar/15 | 10 | 40 | 40.73 | 39.33(-0.25) | 39.49(-0.25) | 39.1(-0.86) | 38.07 | -1.1 | | 1 | 31(2) | -50 | [-7] | [-32] | [-34] | -81 | -284 | DT | -1.8 | OpenShort | | (-4) | -24 | -37 | -40 | -20 | -2.2,24 | 54 | | 25 | Mar/15 | 9 | 40 | 40.73 | 39.43(-0.15) | 39.59(-0.15) | 39.44(-0.8) | 38.58 | -0.8 | | 1 | 29(1.9) | -50 | [-4] | [-28] | [-33] | -48 | -274 | DT | -1.6 | OpenShort? | | (-6) | -23 | -48 | -34 | -20 | -1.6,42 | 54 | | | | |
| 26 | Mar/14 | 15 | 40.08 | 41.14 | 39.49(-0.03) | 39.65(-0.13) | 39.76(-0.4) | 39.25 | -0.5 | | 4 | 27(-0.4) | -20 | [-1] | [-14] | [-13] | 10 | -132 | DT | -1 | OpenShort? | | (-2) | -11 | -24 | -13 | -20 | -0.5,72 | 61 | | 27 | Mar/14 | 14 | 40.08 | 41.14 | 39.5(-0.25) | 39.7(-0.08) | 39.92(-0.25) | 39.59 | -0.3 | | 4 | 28(-9.3) | -45 | [-7] | [-11] | [-10] | 38 | 210 | DT | -0.7 | OpenShort | | (1) | -7 | -25 | -6 | -7 | 0.2,83 | 61 | | 28 | Mar/14 | 13 | 40.08 | 41.14 | 39.6(-0.2) | 39.73(0.23) | 40.02(0.38) | 39.94 | -0.1 | | 4 | 37(-7.3) | -15 | [-6] | [12] | [2] | 54 | 392 | UR | -0.1 | SmallShort | | (-6) | 11 | 4 | 9 | -7 | 0.5,91 | 61 | | 29 | Mar/14 | 12 | 40.08 | 41.14 | 39.68(-0.25) | 39.64(0.41) | 39.87(0.33) | 39.89 | -0.1 | | 4 | 44(-7.3) | -15 | [-7] | [13] | [-6] | 50 | 391 | RG | 0 | Wait | | (-6) | 9 | -17 | 17 | -20 | 0.3,92 | 61 | | 30 | Mar/14 | 11 | 40.08 | 41.14 | 39.78(-0.28) | 39.48(0.2) | 39.74(0.48) | 40.13 | 0 | | 4 | 52(-8.3) | -10 | [-8] | [14] | [11] | 55 | 499 | UR | 0.4 | SmallShort | | (-6) | 14 | 5 | 28 | 20 | 0.4,95 | 61 | | | | |
| 31 | Mar/14 | 10 | 40.08 | 41.14 | 39.89(-0.32) | 39.4(0.25) | 39.55(0.18) | 40.06 | -0 | | 4 | 60(-9.9) | -10 | [-9] | [6] | [9] | 27 | 413 | UR | 0.5 | SmallShort | | (-8) | 5 | 0 | 22 | 20 | 0.2,72 | 61 | | 32 | Mar/14 | 9 | 40.08 | 41.14 | 40.02(-0.4) | 39.3(0.33) | 39.48(0.1) | 40.06 | -0 | | 4 | 70(-9.7) | 10 | [-11] | [4] | [26] | 0 | 444 | UR | 0.5 | SmallShort? | | (-10) | 3 | 57 | 12 | 20 | 0,50 | 61 | | 33 | Mar/13 | 15 | 40.14 | 41.23 | 40.18(-0.45) | 39.17(0.03) | 39.44(0.08) | 39.26 | -0.5 | | 4 | 80(-6) | -20 | [-13] | [-1] | [3] | -29 | 251 | DP | -0.1 | OpenShort? | | (-15) | 2 | 6 | 1 | 13 | -0.6,36 | 62 | | 34 | Mar/13 | 14 | 40.14 | 41.23 | 40.36(-0.39) | 39.16(-0.28) | 39.41(0.46) | 39.17 | -0.5 | | 4 | 86(-1.7) | 0 | [-11] | [6] | [4] | -39 | 227 | UR | -0.2 | SmallShort | | (-13) | 13 | -3 | 2 | 20 | -0.8,31 | 62 | | 35 | Mar/13 | 13 | 40.14 | 41.23 | 40.52(-0.34) | 39.27(-0.18) | 39.23(-0.08) | 39.21 | -0.5 | | 4 | 87(-0.1) | -30 | [-10] | [-8] | [-9] | -36 | 7 | DT | -0 | OpenShort | | (-12) | -2 | -36 | 10 | 13 | -0.8,34 | 62 | | | | |
| 36 | Mar/13 | 12 | 40.14 | 41.23 | 40.66(-0.27) | 39.34(0.1) | 39.26(0.38) | 39.72 | -0.2 | | 4 | 87(-0.3) | 10 | [-8] | [10] | [5] | -33 | 143 | UR | 0.3 | SmallShort | | (-8) | 11 | -8 | 19 | 20 | -0.6,32 | 62 | | 37 | Mar/13 | 11 | 40.14 | 41.23 | 40.77(-0.24) | 39.3(-0.41) | 39.11(0.57) | 39.84 | -0.2 | | 4 | 88(-0.4) | 50 | [-7] | [8] | [34] | -45 | 161 | UR | 0.5 | SmallShort | | (-8) | 16 | 49 | 11 | 20 | -0.6,20 | 62 | | 38 | Mar/13 | 10 | 40.14 | 41.23 | 40.87(-0.37) | 39.46(-0.63) | 38.89(-0.05) | 39.15 | -0.6 | | 4 | 88(1.4) | 30 | [-11] | [-13] | [29] | -67 | -54 | RG | 0.2 | Wait | | (-10) | -1 | 67 | 8 | 20 | -1.1,11 | 62 | | 39 | Mar/13 | 9 | 40.14 | 41.23 | 41.02(-0.49) | 39.71(-0.92) | 38.91(-1.04) | 38.23 | -1.1 | | 4 | 87(7.1) | -50 | [-14] | [-46] | [-31] | -89 | -447 | DT | -0.4 | OpenShort? | | (-14) | -30 | -78 | 3 | -20 | -1.8,6 | 62 | | 40 | Mar/10 | 15 | 40.2 | 41.29 | 41.22(-0.31) | 40.08(-0.72) | 39.32(-0.2) | 39.33 | -0.5 | | 5 | 80(2.6) | 5 | [-9] | [-18] | [10] | -77 | -194 | RG | 0 | Wait? | | (-10) | -6 | 22 | 6 | 20 | -1.3,6 | 53 | | | | |
| 41 | Mar/10 | 14 | 40.2 | 41.29 | 41.35(-0.46) | 40.37(-0.93) | 39.4(-0.23) | 39.02 | -0.7 | | 5 | 77(5.3) | -25 | [-13] | [-23] | [1] | -91 | -147 | DP | -0.3 | OpenShort | | (-11) | -7 | 16 | -3 | -20 | -1.7,2 | 53 | | 42 | Mar/10 | 13 | 40.2 | 41.29 | 41.54(-0.43) | 40.75(-1.07) | 39.49(-1.37) | 38.79 | -0.8 | | 5 | 72(9) | -50 | [-12] | [-57] | [-19] | -98 | -570 | DT | -0.6 | OpenShort | | (-13) | -39 | -33 | 3 | -20 | -2.2,7 | 53 | | 43 | Mar/10 | 12 | 40.2 | 41.29 | 41.72(-0.41) | 41.19(-0.89) | 40.04(-1.18) | 39.25 | -0.5 | | 5 | 63(7.9) | -50 | [-12] | [-49] | [-32] | -94 | -471 | DT | -0.7 | OpenShort | | (-11) | -34 | -67 | 16 | -20 | -2.2,11 | 53 | | 44 | Mar/10 | 11 | 40.2 | 41.29 | 41.89(-0.29) | 41.56(-0.48) | 40.52(-0.73) | 40.21 | 0 | | 5 | 55(2.8) | -20 | [-8] | [-29] | [0] | -82 | -289 | DT | -0.3 | OpenShort | | (-9) | -21 | 29 | 4 | -20 | -1.7,11 | 53 | | 45 | Mar/10 | 10 | 40.2 | 41.29 | 42.01(-0.36) | 41.76(-0.57) | 40.82(-1.28) | 39.8 | -0.2 | | 5 | 52(9.3) | -50 | [-10] | [-47] | [-9] | -106 | -487 | DT | -1.1 | HoldShort | | (-10) | -37 | 29 | -7 | -20 | -2.4,4 | 53 | | | | |
| 46 | Mar/10 | 9 | 40.2 | 41.29 | 42.16(-0.35) | 42(-0.54) | 41.35(-1.59) | 39.39 | -0.5 | | 5 | 43(18.3) | -50 | [-10] | [-55] | [-78] | -143 | -710 | DT | -2.6 | HoldShort? | | (-11) | -45 | -142 | -31 | -20 | -3.7,0 | 53 | | 47 | Mar/9 | 15 | 40.25 | 41.14 | 42.31(-0.17) | 42.23(-0.12) | 42.02(-0.78) | 41.51 | 0.7 | | 7 | 24(1.4) | -25 | [-5] | [-23] | [-15] | -94 | -215 | DT | -1.2 | OpenShort? | | (-3) | -22 | -7 | -34 | -20 | -1.8,1 | 56 | | 48 | Mar/9 | 14 | 40.25 | 41.14 | 42.38(-0.09) | 42.28(-0.14) | 42.35(-0.59) | 41.62 | 0.8 | | 7 | 23(2.1) | -10 | [-3] | [-18] | [-17] | -85 | -241 | DT | -1.8 | OpenShort | | (-5) | -17 | -16 | -28 | -20 | -1.9,13 | 56 | | 49 | Mar/9 | 13 | 40.25 | 41.14 | 42.42(-0.12) | 42.34(-0.07) | 42.6(-0.23) | 41.86 | 0.9 | | 7 | 21(0.7) | -5 | [-4] | [-7] | [-17] | -51 | -65 | RG | -2 | SmallLong | | (-2) | -7 | -28 | -17 | -20 | -1.5,37 | 56 | | 50 | Mar/9 | 12 | 40.25 | 41.14 | 42.47(-0.05) | 42.37(0.05) | 42.7(0.09) | 42.29 | 1.2 | | 7 | 20(-0.3) | 5 | [-1] | [5] | [-13] | 8 | 36 | RG | -1.2 | SmallLong | | (-2) | 3 | -35 | 3 | -20 | -0.5,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|