URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.7900 One month high (close): $21.6700

URA Daily Change: 0.42% Daily StdDev 1.9% URA EMA_5_Trend: -0.47% 10Minute StdDev: $0.1743

Latest Price : $19.22(0.42%)

Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	20.3	19.51	18.98(0.21)	19.12(0.1)	19.25(0.16)	19.24	-1.2	-23	24(-2.5)	-15	[11]	[10]	[-8]	74	-31	CR	-0	HoldShort	(8)	8	-25	-5	15	1.2,94	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.12(weak_hourly_sma_10 -0.62%) 18.98(weak_hourly_sma_20 -1.35%) Resistance Levels: 19.51(daily_ema_10 1.4%) 20.3(daily_ema_20 5.51%)

2	Mar/20	11	20.3	19.51	18.94(0.21)	19.1(0.21)	19.22(0.31)	19.33	-1.1	-23	26(0.2)	25	[11]	[20]	[7]	90	77	UT	0.5	HoldLong	(14)	16	8	1	20	1.6,100	31
3	Mar/20	10	20.3	19.51	18.9(0.16)	19.06(0.16)	19.16(0.21)	19.3	-1.1	-23	26(0.2)	15	[8]	[13]	[12]	93	104	UT	0.6	HoldLong	(11)	11	22	6	20	1.7,100	31
4	Mar/20	9	20.3	19.51	18.87(0.16)	19.03(0.11)	19.12(0.47)	19.22	-1.2	-23	26(2.4)	25	[8]	[25]	[11]	88	148	UT	0.4	OpenLong?	(8)	25	11	12	20	1.5,100	31
5	Mar/17	15	20.45	19.67	18.84(0.05)	19.01(0.11)	19.03(0.21)	19.18	-1.4	-24	24(2.5)	-15	[3]	[9]	[15]	88	184	RG	0.7	Wait?	(8)	11	25	17	20	1.6,98	29

6	Mar/17	14	20.45	19.67	18.83(-0.05)	18.99(0.11)	18.99(0.11)	19.09	-1.4	-24	21(-3)	-50	[-3]	[2]	[8]	75	218	UR	0.5	SmallShort	(3)	6	14	16	11	1.3,92	29
7	Mar/17	13	20.45	19.67	18.84(-0.11)	18.97(0.26)	18.97(0.11)	19.04	-1.5	-24	24(-3.6)	-50	[-6]	[5]	[5]	53	249	UR	0.3	SmallShort	(-6)	6	19	7	-20	0.9,80	29
8	Mar/17	12	20.45	19.67	18.86(-0.16)	18.92(0.16)	18.97(0)	18.97	-1.6	-24	28(-3.5)	-50	[-8]	[-4]	[11]	38	220	DP	0.1	OpenShort	(-8)	0	34	7	-16	0.4,78	29
9	Mar/17	11	20.45	19.67	18.89(-0.16)	18.89(0.05)	18.95(-0.26)	18.85	-1.7	-24	31(-3.9)	-50	[-8]	[-20]	[-14]	26	75	DT	-0.3	OpenShort	(-8)	-14	-39	4	-20	-0.1,78	29
10	Mar/17	10	20.45	19.67	18.92(-0.16)	18.88(0.21)	19(0.05)	18.99	-1.6	-24	35(-3.2)	-50	[-8]	[0]	[1]	31	213	UR	-0	SmallShort	(-8)	3	0	10	-10	0.2,76	29

11	Mar/17	9	20.45	19.67	18.95(-0.16)	18.84(0.32)	18.99(0.16)	18.99	-1.6	-24	38(-2.7)	-50	[-8]	[9]	[2]	17	219	UR	0	SmallShort?	(-8)	8	3	5	0	0.1,64	29
12	Mar/16	15	20.6	19.91	18.98(-0.16)	18.78(0.21)	18.96(0.42)	18.98	-1.7	-23	41(-1.6)	-50	[-8]	[20]	[7]	15	264	UR	0.1	SmallShort?	(-8)	22	8	13	20	0,65	29
13	Mar/16	14	20.6	19.91	19.01(-0.21)	18.74(0.16)	18.88(0.27)	18.95	-1.7	-23	43(-2.5)	-50	[-11]	[10]	[-8]	2	244	RG	0.2	Wait	(-11)	14	-36	15	16	-0.1,54	29
14	Mar/16	13	20.6	19.91	19.05(-0.16)	18.71(0.21)	18.83(0.37)	19.08	-1.6	-23	45(-2.9)	-45	[-8]	[17]	[21]	1	269	UR	0.6	SmallShort	(-8)	19	28	20	20	0.1,48	29
15	Mar/16	12	20.6	19.91	19.08(-0.21)	18.67(0.05)	18.76(0.43)	18.98	-1.7	-23	48(-2)	-50	[-11]	[15]	[23]	-23	264	UR	0.5	SmallShort	(-11)	22	39	12	20	-0.2,32	29

16	Mar/16	11	20.6	19.91	19.12(-0.26)	18.66(-0.27)	18.68(0.38)	18.84	-1.8	-23	50(-1.8)	-40	[-14]	[4]	[38]	-42	202	UR	0.3	SmallShort	(-14)	20	79	8	20	-0.6,23	29
17	Mar/16	10	20.6	19.91	19.17(-0.36)	18.71(-0.48)	18.61(0.05)	18.56	-2.1	-23	52(-0.6)	-50	[-19]	[-20]	[-8]	-60	51	DT	-0.1	OpenShort	(-16)	3	-39	9	20	-1.2,20	29
18	Mar/16	9	20.6	19.91	19.24(-0.26)	18.8(-0.42)	18.6(0.11)	18.7	-2	-23	52(0.8)	-50	[-14]	[-14]	[-0]	-58	3	DT	0.2	OpenShort?	(-19)	6	-19	14	20	-1.1,20	29
19	Mar/15	15	20.78	20.14	19.29(-0.16)	18.88(-0.42)	18.58(0.05)	18.77	-2.1	-23	52(1.9)	-40	[-8]	[-17]	[26]	-65	-99	DP	0.4	OpenShort?	(-14)	3	59	14	20	-1.1,13	25
20	Mar/15	14	20.78	20.14	19.32(-0.26)	18.96(-0.58)	18.57(-0.32)	18.56	-2.3	-23	50(2.8)	-50	[-14]	[-42]	[11]	-87	-213	DP	-0	OpenShort	(-11)	-17	34	9	-20	-1.6,3	25

21	Mar/15	13	20.78	20.14	19.37(-0.36)	19.07(-0.57)	18.63(-1.06)	18.44	-2.4	-23	47(5.3)	-50	[-19]	[-81]	[-13]	-100	-385	DT	-0.4	HoldShort	(-19)	-55	-20	7	-20	-2,0	25
22	Mar/15	12	20.78	20.14	19.44(-0.31)	19.18(-0.57)	18.83(-1)	18.51	-2.3	-23	42(6.1)	-50	[-16]	[-78]	[-18]	-108	-421	DT	-0.8	HoldShort	(-16)	-52	-28	9	-20	-2.3,0	25
23	Mar/15	11	20.78	20.14	19.5(-0.31)	19.29(-0.57)	19.02(-0.89)	18.61	-2.2	-23	35(5.8)	-50	[-16]	[-72]	[-28]	-115	-374	DT	-1.2	HoldShort	(-16)	-46	-42	-12	-20	-2.6,0	25
24	Mar/15	10	20.78	20.14	19.56(-0.36)	19.4(-0.56)	19.19(-0.93)	18.76	-2.1	-23	30(6.3)	-50	[-19]	[-74]	[-21]	-120	-283	DT	-1.5	HoldShort	(-14)	-48	-25	-18	-20	-2.8,0	25
25	Mar/15	9	20.78	20.14	19.63(-0.3)	19.51(-0.36)	19.37(-0.67)	18.85	-2	-23	23(3.8)	-50	[-16]	[-55]	[-64]	-134	-269	DT	-2.3	HoldShort?	(-19)	-35	-146	-26	-20	-3.5,4	25

26	Mar/14	15	20.98	20.4	19.69(-0.15)	19.58(-0.25)	19.5(-0.2)	19.39	-1.7	-19	20(-0.4)	-50	[-8]	[-23]	[-10]	-80	-51	DT	-0.6	HoldShort?	(-8)	-10	-16	-12	-20	-1.6,10	32
27	Mar/14	14	20.98	20.4	19.72(-0.15)	19.63(-0.2)	19.54(-0.15)	19.45	-1.6	-19	20(-0.8)	-50	[-8]	[-19]	[-6]	-66	-26	DT	-0.5	OpenShort	(-8)	-8	-8	-8	-20	-1.5,22	32
28	Mar/14	13	20.98	20.4	19.75(-0.15)	19.67(-0.1)	19.57(-0.2)	19.48	-1.6	-19	21(0.1)	-50	[-8]	[-19]	[-12]	-56	-37	DT	-0.5	OpenShort	(-8)	-11	-27	-2	-20	-1.4,29	32
29	Mar/14	12	20.98	20.4	19.78(-0.1)	19.69(0.1)	19.61(-0.15)	19.58	-1.5	-19	21(-0.7)	-50	[-5]	[-11]	[-8]	-44	-37	DT	-0.2	OpenShort	(-8)	-8	-5	-2	-20	-1,31	32
30	Mar/14	11	20.98	20.4	19.8(-0.15)	19.67(-0.1)	19.64(-0.15)	19.6	-1.5	-19	21(-0.8)	-50	[-8]	[-17]	[1]	-43	14	DP	-0.2	OpenShort	(-5)	-8	8	-5	-5	-1,32	32

31	Mar/14	10	20.98	20.4	19.83(-0.2)	19.69(-0.05)	19.67(-0.3)	19.57	-1.5	-19	22(-1.1)	-50	[-11]	[-24]	[-9]	-49	-5	DT	-0.5	OpenShort	(-8)	-16	-13	-11	-20	-1.3,34	32
32	Mar/14	9	20.98	20.4	19.87(-0.15)	19.69(0)	19.73(-0.25)	19.62	-1.5	-19	23(-1.6)	-50	[-8]	[-19]	[-7]	-39	-41	DT	-0.5	OpenShort?	(-11)	-13	-16	-6	-5	-1.2,41	32
33	Mar/13	15	21.13	20.56	19.9(-0.15)	19.7(-0.15)	19.73(0)	19.68	-1.6	-18	25(-2.4)	-50	[-8]	[-10]	[-7]	-29	42	DT	-0.4	OpenShort?	(-8)	0	-21	-5	15	-1,46	32
34	Mar/13	14	21.13	20.56	19.93(-0.1)	19.73(-0.1)	19.78(0.41)	19.76	-1.5	-18	27(-0.1)	-40	[-5]	[14]	[9]	-17	115	UR	-0.1	SmallShort	(-8)	22	13	2	20	-0.7,51	32
35	Mar/13	13	21.13	20.56	19.95(-0.1)	19.75(-0.2)	19.7(-0.05)	19.71	-1.6	-18	27(0.6)	-50	[-5]	[-13]	[-6]	-21	-33	DT	0	OpenShort	(-5)	-3	-29	17	5	-1,54	32

36	Mar/13	12	21.13	20.56	19.97(-0.1)	19.79(-0.1)	19.71(0.15)	19.82	-1.5	-18	27(0.1)	-50	[-5]	[0]	[-2]	-14	59	DT	0.5	OpenShort	(-5)	8	-29	33	20	-0.6,51	32
37	Mar/13	11	21.13	20.56	19.97(0)	19.81(-0.05)	19.68(0.31)	19.93	-1.3	-18	27(-0.8)	0	[0]	[11]	[34]	-24	48	UR	1	SmallShort	(-3)	17	69	24	20	-0.3,34	32
38	Mar/13	10	21.13	20.56	19.99(-0.2)	19.82(-0.15)	19.62(-0.25)	19.67	-1.6	-18	27(0.4)	-50	[-11]	[-24]	[26]	-72	-21	DP	0.2	OpenShort	(-5)	-13	76	12	-15	-1.3,11	32
39	Mar/13	9	21.13	20.56	20.03(-0.2)	19.85(-0.4)	19.67(-0.66)	19.39	-1.9	-18	27(5.8)	-50	[-11]	[-52]	[-35]	-114	-286	DT	-1.2	HoldShort?	(-13)	-35	-83	1	-20	-2.6,1	32
40	Mar/10	15	21.28	20.71	20.07(-0.15)	19.93(-0.2)	19.8(-0.4)	19.7	-1.8	-18	21(1.3)	-50	[-8]	[-32]	[-2]	-97	-129	DT	-0.5	OpenShort?	(-8)	-21	3	-2	-20	-1.9,1	25

41	Mar/10	14	21.28	20.71	20.1(-0.1)	19.97(-0.3)	19.88(-0.3)	19.69	-1.8	-18	20(3.3)	-50	[-5]	[-29]	[-8]	-108	-175	DT	-1.1	HoldShort	(-8)	-16	-5	-12	-20	-2.3,0	25
42	Mar/10	13	21.28	20.71	20.12(-0.15)	20.03(-0.3)	19.94(-0.4)	19.71	-1.8	-18	17(3.8)	-50	[-8]	[-35]	[-22]	-116	-149	DT	-1.6	HoldShort	(-5)	-21	-47	-22	-20	-2.8,4	25
43	Mar/10	12	21.28	20.71	20.15(-0.1)	20.09(-0.25)	20.02(-0.1)	19.89	-1.6	-18	13(1.2)	-50	[-5]	[-17]	[-13]	-92	-54	DT	-1.1	OpenShort	(-5)	-5	-34	0	-20	-2.3,16	25
44	Mar/10	11	21.28	20.71	20.17(-0.1)	20.14(-0.05)	20.04(-0.1)	20.02	-1.4	-18	12(-0.8)	-50	[-5]	[-12]	[-10]	-72	6	DT	-0.2	OpenShort	(-3)	-5	-21	-0	-20	-1.5,16	25
45	Mar/10	10	21.28	20.71	20.19(-0.05)	20.14(0)	20.06(-0.05)	20.1	-1.3	-18	12(-1)	-50	[-3]	[-7]	[11]	-51	-2	DP	0.4	OpenShort	(-5)	-3	37	10	-20	-0.8,19	25

46	Mar/10	9	21.28	20.71	20.2(-0.15)	20.15(-0.05)	20.07(-0.3)	19.96	-1.5	-18	13(0)	-50	[-8]	[-23]	[-17]	-93	-44	DT	-0.9	HoldShort?	(-8)	-16	-37	-13	-20	-2,7	25
47	Mar/9	15	21.42	20.85	20.23(-0.1)	20.16(-0.05)	20.13(-0.2)	20.1	-1.6	-16	13(-4.2)	-50	[-5]	[-16]	[1]	-71	-11	DP	-0.3	OpenShort?	(-3)	-11	18	-15	-20	-1.1,7	27
48	Mar/9	14	21.42	20.85	20.25(-0.25)	20.17(-0.15)	20.17(-0.35)	20.03	-1.7	-16	18(-6.5)	-50	[-13]	[-29]	[-11]	-82	55	DT	-1	HoldShort	(-11)	-19	-16	-27	-15	-1.5,6	27
49	Mar/9	13	21.42	20.85	20.3(-0.25)	20.2(-0.05)	20.17(0)	20.09	-1.6	-16	24(-5.7)	-50	[-13]	[-8]	[-10]	-55	155	DT	-0.8	OpenShort	(-11)	0	-18	-18	-5	-1.1,23	27
50	Mar/9	12	21.42	20.85	20.35(-0.2)	20.21(-0.05)	20.24(0.05)	20.16	-1.5	-16	30(-4.7)	-50	[-11]	[-4]	[-10]	-25	128	DT	-0.3	OpenShort	(-13)	3	-26	-8	-5	-0.8,45	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI