SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.8600 One month high (close): $21.8000

SPXS Daily Change: -2.56% Daily StdDev 3.17% SPXS EMA_5_Trend: -1.53% 10Minute StdDev: $0.3274

Latest Price : $20.17(-2.56%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	20.17	20.64	20.65(-0.29)	20.59(0.1)	20.48(-0.34)	20.43	0.3	8	51(-6.8)	5	[-9]	[-10]	[6]	-35	92	RG	-0.1	Wait	(-8)	-11	33	-7	-20	-0.6,30	52
Daily Trend: % Up Forces: 20.59(hourly_sma_10 0.78%) 20.64(daily_ema_10 1.03%) Down Forces: Support Levels: 20.17(daily_ema_20 -1.27%) Resistance Levels: 20.65(weak_hourly_sma_20 1.08%)

2	Mar/20	11	20.17	20.64	20.71(-0.38)	20.57(0.05)	20.55(-0.39)	20.22	0.1	8	58(-6.1)	-35	[-12]	[-13]	[-23]	-51	40	DT	-0.7	OpenShort	(-12)	-12	-30	-14	-20	-1.1,27	52
3	Mar/20	10	20.17	20.64	20.79(-0.29)	20.56(0.05)	20.63(-0.29)	20.41	0.3	8	64(-2.4)	-30	[-9]	[-9]	[-14]	-26	34	DT	-0.4	OpenShort	(-11)	-9	-23	-4	-20	-0.8,44	52
4	Mar/20	9	20.17	20.64	20.85(-0.24)	20.55(0.2)	20.69(-0.24)	20.56	0.5	8	66(-3.1)	-10	[-8]	[-5]	[-12]	-15	40	DT	-0.3	OpenShort?	(-8)	-8	-29	4	-20	-0.6,50	52
5	Mar/17	15	20.09	20.53	20.9(-0.19)	20.51(0.15)	20.74(0.19)	20.75	0.8	9	69(4.2)	30	[-6]	[9]	[1]	-10	166	UR	0	SmallShort?	(-8)	6	-12	7	20	-0.3,48	57

6	Mar/17	14	20.09	20.53	20.94(-0.1)	20.48(0.15)	20.7(0.53)	20.83	0.9	9	65(-0.2)	50	[-3]	[21]	[20]	-13	183	UR	0.2	SmallShort	(-6)	17	34	7	20	-0.2,42	57
7	Mar/17	13	20.09	20.53	20.96(-0.14)	20.45(-0.29)	20.59(0.49)	20.61	0.6	9	65(0.5)	50	[-4]	[12]	[9]	-27	91	UR	0	SmallShort	(-4)	16	-9	10	20	-0.6,38	57
8	Mar/17	12	20.09	20.53	20.99(-0.1)	20.51(-0.34)	20.49(0.39)	20.67	0.7	9	65(0.5)	50	[-3]	[9]	[4]	-30	49	UR	0.3	SmallShort	(-4)	12	-21	14	20	-0.6,35	57
9	Mar/17	11	20.09	20.53	21.01(0.05)	20.58(-0.24)	20.41(0.69)	20.81	0.8	9	64(-0.6)	50	[2]	[21]	[28]	-33	23	UT	0.7	OpenLong	(-2)	22	39	19	20	-0.4,27	57
10	Mar/17	10	20.09	20.53	21.01(0)	20.63(-0.39)	20.27(0.05)	20.56	0.6	9	65(0)	50	[0]	[-2]	[18]	-57	-198	RG	0.5	Wait	(-2)	2	37	9	20	-0.8,13	57

11	Mar/17	9	20.09	20.53	21(-0.05)	20.71(-0.62)	20.26(-0.2)	20.32	0.3	9	65(1.8)	50	[-2]	[-14]	[15]	-73	-320	RG	0.1	Wait?	(0)	-6	36	8	15	-1.2,7	57
12	Mar/16	15	19.97	20.37	21.01(-0.19)	20.84(-0.86)	20.3(-1.17)	20.09	0.1	7	63(9.4)	-20	[-6]	[-52]	[-19]	-90	-544	DT	-0.4	OpenShort?	(-4)	-37	-31	-5	-20	-1.7,3	52
13	Mar/16	14	19.97	20.37	21.05(-0.28)	21.02(-0.57)	20.54(-1.01)	20.29	0.3	7	54(2.2)	-35	[-9]	[-43]	[-5]	-85	-332	DT	-0.5	OpenShort	(-4)	-32	19	-11	-20	-1.5,3	52
14	Mar/16	13	19.97	20.37	21.11(-0.28)	21.14(-0.75)	20.75(-1.1)	20.17	0.2	7	51(6.4)	-35	[-9]	[-48]	[-33]	-98	-444	DT	-1.2	OpenShort	(-12)	-35	-37	-36	-20	-2,2	52
15	Mar/16	12	19.97	20.37	21.17(-0.28)	21.3(-0.56)	20.98(-0.94)	20.41	0.5	7	45(3.5)	-35	[-9]	[-40]	[-27]	-74	-313	DT	-1.4	OpenShort	(-6)	-30	-25	-32	-20	-1.8,21	52

16	Mar/16	11	19.97	20.37	21.23(-0.19)	21.42(-0.28)	21.18(-1.07)	20.57	0.7	7	41(2.9)	-20	[-6]	[-39]	[-56]	-52	-389	DT	-1.6	OpenShort	(-8)	-34	-103	-24	-20	-1.7,41	52
17	Mar/16	10	19.97	20.37	21.23(0)	21.48(0.05)	21.41(-0.46)	21.26	1.4	7	39(0)	0	[0]	[-13]	[-13]	10	-117	DR	-0.4	OpenShort	(-2)	-15	-16	-9	-20	-0,60	52
18	Mar/16	9	19.97	20.37	21.27(-0.09)	21.47(0.19)	21.51(-0.14)	21.37	1.5	7	39(-1.5)	15	[-3]	[-1]	[-3]	21	107	RG	-0.4	Wait?	(2)	-4	13	-13	-20	0.3,63	52
19	Mar/15	15	19.86	20.35	21.29(-0.19)	21.43(0.28)	21.54(-0.37)	21.28	1.3	10	40(0.6)	-15	[-6]	[-7]	[-16]	20	98	DT	-0.7	OpenShort?	(-4)	-12	-15	-18	-20	-0,70	63
20	Mar/15	14	19.86	20.35	21.33(-0.09)	21.37(0.38)	21.62(-0.18)	21.38	1.4	10	39(-0.5)	0	[-3]	[1]	[-20]	37	67	RG	-0.6	Wait	(-6)	-6	-38	-4	-20	0.1,84	63

21	Mar/15	13	19.86	20.35	21.35(0.05)	21.29(0.52)	21.66(0.46)	21.64	1.7	10	40(0.4)	50	[2]	[25]	[-6]	61	206	CR	-0	HoldShort	(0)	15	-28	8	18	0.7,93	63
22	Mar/15	12	19.86	20.35	21.34(0.05)	21.18(0.43)	21.56(0.65)	21.83	1.9	10	40(0.8)	50	[2]	[30]	[26]	75	343	UT	0.6	HoldLong	(3)	21	40	16	20	1.2,95	63
23	Mar/15	11	19.86	20.35	21.33(0.09)	21.09(0.05)	21.42(0.47)	21.56	1.6	10	39(0.2)	50	[3]	[19]	[11]	48	138	UT	0.3	OpenLong	(-2)	15	-12	22	20	0.6,83	63
24	Mar/15	10	19.86	20.35	21.31(0.24)	21.08(0.19)	21.32(0.95)	21.64	1.7	10	39(-0.5)	50	[8]	[37]	[18]	38	147	UT	0.8	OpenLong	(4)	30	6	22	20	0.8,68	63
25	Mar/15	9	19.86	20.35	21.26(0.09)	21.08(0)	21.12(1)	21.6	1.6	10	39(0.3)	50	[3]	[35]	[39]	26	321	UT	1.2	OpenLong?	(6)	32	64	24	20	0.8,56	63

26	Mar/14	15	19.7	20.27	21.24(-0.05)	21.04(-0.09)	20.91(0.48)	21.17	1.3	10	39(1.8)	50	[-2]	[15]	[9]	-18	143	UR	0.6	SmallShort?	(0)	15	0	19	20	-0.2,37	58
27	Mar/14	14	19.7	20.27	21.25(0.14)	21.06(-0.05)	20.81(0.29)	21.17	1.3	10	37(-1.9)	50	[4]	[11]	[13]	-28	-106	UT	0.9	OpenLong	(0)	9	18	17	20	-0.2,27	58
28	Mar/14	13	19.7	20.27	21.22(0.19)	21.07(-0.33)	20.75(-0.43)	21.05	1.2	10	39(-4)	50	[6]	[-15]	[23]	-46	-367	RG	0.7	Wait	(3)	-13	57	1	20	-0.4,14	58
29	Mar/14	12	19.7	20.27	21.18(0.14)	21.14(-0.7)	20.84(-0.57)	20.68	0.9	10	43(-4.6)	50	[4]	[-26]	[7]	-75	-514	RG	-0.3	Wait	(3)	-18	28	-18	5	-1.1,3	58
30	Mar/14	11	19.7	20.27	21.15(0.19)	21.29(-0.51)	20.96(-0.99)	20.5	0.7	10	47(-6.2)	50	[6]	[-35]	[-23]	-78	-732	DR	-0.9	HoldShort	(4)	-30	-20	-35	-20	-1.2,2	58

31	Mar/14	10	19.7	20.27	21.11(0.24)	21.4(-0.47)	21.17(-0.66)	20.63	0.8	10	54(-7.3)	50	[7]	[-24]	[-32]	-49	-624	DR	-0.9	OpenShort	(8)	-20	-39	-23	-20	-0.8,21	58
32	Mar/14	9	19.7	20.27	21.06(0.33)	21.5(-0.32)	21.31(-0.37)	20.89	1.1	10	61(-7.6)	50	[10]	[-12]	[-44]	-20	-486	DR	-0.6	OpenShort?	(9)	-11	-94	-18	-20	-0.3,38	58
33	Mar/13	15	19.55	20.19	20.99(0.53)	21.57(0.19)	21.39(-0.19)	21.53	1.7	13	69(-3.1)	50	[16]	[5]	[8]	26	-301	UT	0.2	OpenLong?	(17)	-6	40	-4	-20	0.7,58	67
34	Mar/13	14	19.55	20.19	20.88(0.34)	21.53(0.19)	21.43(-0.92)	21.26	1.5	13	72(-2.4)	40	[11]	[-20]	[-23]	21	-381	DR	-0.2	OpenShort	(15)	-29	-37	-11	-20	0.5,58	67
35	Mar/13	13	19.55	20.19	20.81(0.43)	21.49(0.23)	21.63(-0.05)	21.51	1.7	13	74(-0.4)	50	[13]	[9]	[3]	35	-95	UT	-0.1	OpenLong	(14)	-2	24	-14	-20	0.8,65	67

36	Mar/13	12	19.55	20.19	20.72(0.34)	21.44(0.05)	21.64(-0.18)	21.35	1.6	13	74(-0.5)	50	[11]	[1]	[-4]	38	-78	CR	-0.3	HoldShort	(12)	-6	7	-20	-20	0.7,70	67
37	Mar/13	11	19.55	20.19	20.65(0.34)	21.43(0.28)	21.68(-0.37)	21.3	1.5	13	75(-1)	25	[11]	[-1]	[-34]	53	-115	DR	-0.4	OpenShort	(11)	-12	-64	-13	-20	0.8,83	67
38	Mar/13	10	19.55	20.19	20.58(0.49)	21.37(0.56)	21.76(0.37)	21.74	1.9	13	76(0.1)	50	[15]	[28]	[-23]	77	169	CR	-0	OpenShort	(17)	12	-64	-5	-9	1.3,94	67
39	Mar/13	9	19.55	20.19	20.48(0.64)	21.25(1.14)	21.68(1.5)	22.19	2.3	13	76(9.3)	50	[20]	[73]	[35]	99	569	UT	0.6	OpenLong?	(20)	47	81	-0	20	2,99	67
40	Mar/10	15	19.37	19.98	20.35(0.49)	21.01(0.91)	21.36(0.52)	21.64	2.2	13	67(-1.8)	50	[15]	[38]	[5]	92	277	UT	0.4	HoldLong?	(16)	16	12	1	9	1.7,99	73

41	Mar/10	14	19.37	19.98	20.25(0.45)	20.82(1.02)	21.25(0.38)	21.56	2.1	13	68(6.2)	50	[14]	[34]	[3]	93	303	UT	0.4	OpenLong	(16)	12	-10	4	20	1.8,98	73
42	Mar/10	13	19.37	19.98	20.16(0.5)	20.61(1.03)	21.17(0.95)	21.63	2.2	13	62(8.2)	50	[16]	[52]	[31]	100	472	UT	0.7	HoldLong	(16)	29	70	-2	20	2.3,92	73
43	Mar/10	12	19.37	19.98	20.06(0.35)	20.4(0.89)	20.97(0.82)	21.16	1.7	13	54(5)	50	[11]	[45]	[23]	88	408	UT	0.3	OpenLong	(11)	25	55	-14	20	1.9,90	73
44	Mar/10	11	19.37	19.98	19.99(0.35)	20.22(0.45)	20.8(0.68)	20.8	1.4	13	49(1.3)	50	[11]	[34]	[-10]	80	237	CR	0	OpenShort	(10)	21	-42	-14	20	1.6,90	73
45	Mar/10	10	19.37	19.98	19.92(0.4)	20.13(0.65)	20.66(1.37)	21.08	1.6	13	48(6.8)	50	[12]	[59]	[10]	106	523	UT	0.8	HoldLong	(14)	42	-19	3	20	2.3,98	73

46	Mar/10	9	19.37	19.98	19.84(0.51)	20(0.6)	20.38(1.6)	21.21	1.8	13	41(11.1)	50	[16]	[66]	[57]	130	583	UT	1.9	HoldLong?	(15)	50	88	25	20	3.2,100	73
47	Mar/9	15	19.2	19.8	19.74(0.46)	19.88(0.51)	20.06(1.21)	20.64	1.6	12	30(-2)	50	[14]	[51]	[37]	123	309	UT	1.9	CloseLong?	(13)	38	53	37	20	2.9,100	70
48	Mar/9	14	19.2	19.8	19.65(0.36)	19.78(0.3)	19.82(0.97)	20.3	1.2	12	32(-0.8)	50	[11]	[40]	[29]	97	214	UT	1.7	HoldLong	(11)	30	43	32	20	2.3,89	70
49	Mar/9	13	19.2	19.8	19.58(0.31)	19.72(0.15)	19.63(0.15)	20.03	0.9	12	33(-3.3)	50	[10]	[12]	[25]	56	-38	UT	1.4	OpenLong	(10)	5	47	19	20	1.5,68	70
50	Mar/9	12	19.2	19.8	19.52(0.26)	19.72(0)	19.6(-0.15)	19.74	0.6	12	36(-4)	50	[8]	[-0]	[12]	12	-183	UT	0.4	OpenLong	(8)	-5	26	4	20	0.7,44	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI