SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.0750 One month high (close): $20.3250

SONO Daily Change: -0.41% Daily StdDev 2.86% SONO EMA_5_Trend: 0.16% 10Minute StdDev: $0.1274

Latest Price : $19.29(-0.41%)

Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	19.55	19.38	19.34(0.05)	19.36(-0.15)	19.29(-0.31)	19.11	-1.3	-5	49(-9.7)	-40	[2]	[-14]	[-24]	-71	-246	DR	-1.1	OpenShort	(4)	-11	-43	-27	-20	-1.4,14	48
Daily Trend: % Up Forces: 19.34(hourly_sma_20 1.2%) Down Forces: Support Levels: Resistance Levels: 19.36(hourly_sma_10 1.31%) 19.38(daily_ema_10 1.41%) 19.55(daily_ema_20 2.3%)

2	Mar/20	11	19.55	19.38	19.33(0.16)	19.39(-0.1)	19.35(-0.05)	19.35	-0.6	-5	59(-8.5)	5	[6]	[-3]	[-1]	-21	-162	DR	0	OpenShort	(6)	-2	2	-15	16	0.1,27	48
3	Mar/20	10	19.55	19.38	19.3(0.1)	19.41(-0.05)	19.36(-0.1)	19.34	-0.6	-5	67(-4.3)	-15	[4]	[-5]	[-3]	-13	-106	DR	-0.1	OpenShort	(4)	-4	0	-18	-5	0.2,32	48
4	Mar/20	9	19.55	19.38	19.28(0.16)	19.42(-0.1)	19.38(-0.05)	19.34	-0.6	-5	71(-3.8)	0	[6]	[-3]	[-3]	11	-142	DR	-0.2	OpenShort?	(6)	-2	0	-13	-10	0.2,56	48
5	Mar/17	15	19.61	19.47	19.25(0.05)	19.44(-0.05)	19.39(-0.21)	19.34	-0.7	-5	75(9.3)	-50	[2]	[-9]	[-7]	24	-51	DR	-0.2	OpenShort?	(4)	-7	-7	-12	-20	0.4,64	52

6	Mar/17	14	19.61	19.47	19.24(0.1)	19.45(-0.05)	19.39(0)	19.38	-0.6	-5	66(0.2)	-25	[4]	[-2]	[-3]	40	-30	DR	-0.2	OpenShort	(4)	0	-3	-5	-10	0.5,77	52
7	Mar/17	13	19.61	19.47	19.22(0.05)	19.46(0.1)	19.43(-0.15)	19.4	-0.5	-5	66(0.5)	-45	[2]	[-5]	[-7]	50	4	DR	-0.1	OpenShort	(2)	-5	-7	-7	-20	0.7,82	52
8	Mar/17	12	19.61	19.47	19.21(0.05)	19.44(0.1)	19.46(-0.05)	19.44	-0.4	-5	65(1.5)	-40	[2]	[-1]	[0]	61	60	RG	-0.1	Wait	(4)	-2	5	-2	-15	0.9,88	52
9	Mar/17	11	19.61	19.47	19.2(0.05)	19.42(0.15)	19.47(-0.05)	19.41	-0.5	-5	64(0.7)	-45	[2]	[-0]	[-10]	56	50	DR	-0.2	OpenShort	(2)	-2	-16	-10	-20	0.8,86	52
10	Mar/17	10	19.61	19.47	19.19(0.05)	19.39(0.36)	19.48(0.05)	19.5	-0.3	-5	63(2.3)	-25	[2]	[7]	[5]	72	123	RG	0.1	Wait	(4)	2	20	-2	-20	1.2,92	52

11	Mar/17	9	19.61	19.47	19.19(0)	19.32(0.31)	19.47(-0.1)	19.39	-0.5	-5	61(0.7)	-50	[0]	[0]	[-15]	66	84	DR	-0.3	OpenShort?	(0)	-4	-29	-6	-20	0.9,93	52
12	Mar/16	15	19.69	19.56	19.18(0.05)	19.26(0.36)	19.49(0.36)	19.55	-0.3	-5	60(13.8)	-10	[2]	[18]	[8]	86	230	RG	0.3	Wait?	(2)	13	11	3	20	1.5,98	56
13	Mar/16	14	19.69	19.56	19.17(0.1)	19.19(0.31)	19.42(0.26)	19.49	-0.4	-5	46(2.3)	-10	[4]	[14]	[3]	79	133	RG	0.3	Wait	(2)	9	3	-3	20	1.4,94	56
14	Mar/16	13	19.69	19.56	19.15(0.1)	19.13(0.31)	19.37(0.41)	19.47	-0.4	-5	44(2.8)	0	[4]	[19]	[9]	83	173	RG	0.5	Wait	(4)	14	5	15	20	1.5,95	56
15	Mar/16	12	19.69	19.56	19.13(0.1)	19.07(0.26)	19.29(0.57)	19.44	-0.5	-5	41(2.1)	0	[4]	[24]	[5]	77	200	RG	0.7	Wait	(2)	20	-13	19	20	1.5,89	56

16	Mar/16	11	19.69	19.56	19.11(0.16)	19.02(0.16)	19.18(0.79)	19.51	-0.4	-5	39(4.9)	30	[6]	[30]	[35]	88	247	UT	1.7	OpenLong	(6)	27	53	38	20	2.1,85	56
17	Mar/16	10	19.69	19.56	19.11(0)	18.99(0.05)	19.03(0.42)	19.22	-1	-5	34(0.5)	-5	[0]	[14]	[11]	39	173	UR	1.1	SmallShort	(2)	15	0	36	20	0.8,69	56
18	Mar/16	9	19.69	19.56	19.08(0.1)	18.98(0.05)	18.95(0.32)	19.22	-1	-5	34(-1.9)	35	[4]	[12]	[23]	21	50	UT	1.6	OpenLong?	(2)	11	28	35	20	0.9,48	56
19	Mar/15	15	19.78	19.59	19.06(0.11)	18.97(-0.11)	18.89(0.21)	19.07	-1.2	-6	35(4.3)	25	[4]	[5]	[19]	-26	-47	UT	1	OpenLong?	(2)	7	37	17	20	0.1,22	41
20	Mar/15	14	19.78	19.59	19.04(-0.05)	18.99(-0.26)	18.85(-0.11)	18.87	-1.5	-6	31(0.6)	-25	[-2]	[-10]	[5]	-68	-67	DP	0.1	OpenShort	(2)	-4	15	-4	5	-0.9,5	41

21	Mar/15	13	19.78	19.59	19.05(-0.05)	19.04(-0.26)	18.87(-0.42)	18.79	-1.6	-6	31(1.7)	-50	[-2]	[-21]	[-6]	-84	-197	DT	-0.4	OpenShort	(-2)	-15	-4	-14	-20	-1.4,1	41
22	Mar/15	12	19.78	19.59	19.06(-0.05)	19.09(-0.26)	18.95(-0.26)	18.81	-1.6	-6	29(1.3)	-50	[-2]	[-15]	[-14]	-77	-147	DT	-0.8	OpenShort	(-2)	-9	-18	-20	-20	-1.4,8	41
23	Mar/15	11	19.78	19.59	19.07(-0.1)	19.14(-0.16)	19(-0.31)	18.91	-1.4	-6	28(-0.5)	-50	[-4]	[-16]	[-7]	-55	-57	DT	-0.5	OpenShort	(-2)	-11	2	-26	-20	-1,20	41
24	Mar/15	10	19.78	19.59	19.09(-0.1)	19.17(-0.1)	19.06(-0.37)	18.9	-1.4	-6	28(-0.4)	-50	[-4]	[-17]	[-12]	-42	-91	DT	-0.9	OpenShort	(-4)	-13	-9	-22	-20	-1.1,36	41
25	Mar/15	9	19.78	19.59	19.11(-0.1)	19.17(0)	19.13(-0.42)	18.95	-1.4	-6	28(0.1)	-50	[-4]	[-17]	[-23]	-18	-86	DT	-1	OpenShort?	(-4)	-15	-36	-19	-20	-0.9,55	41

26	Mar/14	15	19.88	19.66	19.13(-0.05)	19.19(0.05)	19.21(-0.16)	19.15	-1.1	-6	28(0.8)	-45	[-2]	[-6]	[-2]	23	19	DT	-0.3	OpenShort?	(-2)	-6	6	-10	-20	0.1,70	44
27	Mar/14	14	19.88	19.66	19.14(-0.16)	19.19(0)	19.24(-0.21)	19.12	-1.2	-6	28(-6.2)	-50	[-6]	[-10]	[-6]	25	99	DT	-0.7	OpenShort	(-2)	-7	-7	-9	-20	-0.1,77	44
28	Mar/14	13	19.88	19.66	19.17(-0.21)	19.18(0.21)	19.28(-0.05)	19.16	-1.1	-6	34(-6.3)	-50	[-7]	[-1]	[-11]	38	188	DT	-0.5	OpenShort	(-6)	-2	-23	3	-20	-0,88	44
29	Mar/14	12	19.88	19.66	19.21(-0.1)	19.14(0.31)	19.29(0.21)	19.29	-0.9	-6	40(-5.2)	-40	[-4]	[11]	[-2]	53	192	RG	0	Wait	(-6)	7	-7	15	-20	0.3,95	44
30	Mar/14	11	19.88	19.66	19.23(-0.21)	19.08(0.16)	19.25(0.36)	19.33	-0.8	-6	45(-7)	-35	[-7]	[13]	[12]	53	348	UR	0.3	SmallShort	(-6)	13	6	23	20	0.3,95	44

31	Mar/14	10	19.88	19.66	19.27(-0.21)	19.05(0.16)	19.18(0.26)	19.3	-0.9	-6	52(-6.8)	-50	[-7]	[9]	[7]	30	296	UR	0.3	SmallShort	(-7)	9	-3	23	20	0.1,77	44
32	Mar/14	9	19.88	19.66	19.31(-0.21)	19.02(0.11)	19.13(0.31)	19.32	-0.8	-6	59(-5.8)	-30	[-7]	[10]	[17]	9	297	UR	0.5	SmallShort?	(-7)	11	24	19	20	0,59	44
33	Mar/13	15	19.97	19.69	19.35(-0.15)	19(-0.05)	19.07(0.42)	19.19	-1.1	-5	65(0.4)	-5	[-5]	[12]	[15]	-16	175	UR	0.3	SmallShort?	(-9)	15	18	13	20	-0.4,44	42
34	Mar/13	14	19.97	19.69	19.38(-0.15)	19.01(-0.11)	18.99(0.37)	19.09	-1.3	-5	64(0)	-15	[-5]	[9]	[13]	-39	91	UR	0.2	SmallShort	(-7)	13	16	9	20	-0.7,29	42
35	Mar/13	13	19.97	19.69	19.41(-0.21)	19.03(-0.16)	18.92(-0.05)	19	-1.4	-5	64(1.2)	-45	[-7]	[-7]	[1]	-48	-12	DP	0.2	OpenShort	(-7)	-2	-7	14	16	-0.9,25	42

36	Mar/13	12	19.97	19.69	19.45(-0.1)	19.06(-0.21)	18.93(0.11)	19.04	-1.3	-5	63(1.2)	-15	[-4]	[-1]	[3]	-54	-81	DP	0.3	OpenShort	(-5)	4	-2	16	11	-0.9,19	42
37	Mar/13	11	19.97	19.69	19.47(-0.15)	19.1(-0.37)	18.91(-0.05)	19.05	-1.3	-5	62(1.8)	5	[-5]	[-10]	[24]	-65	-82	RG	0.3	Wait	(-5)	-2	48	9	20	-1,10	42
38	Mar/13	10	19.97	19.69	19.5(-0.2)	19.17(-0.47)	18.92(-0.47)	18.79	-1.7	-5	60(3.6)	-50	[-7]	[-27]	[4]	-90	-280	DP	-0.3	OpenShort	(-7)	-16	15	3	-20	-1.7,3	42
39	Mar/13	9	19.97	19.69	19.54(-0.26)	19.26(-0.62)	19.01(-0.73)	18.71	-1.8	-5	57(8.5)	-50	[-9]	[-39]	[-28]	-101	-342	DT	-0.8	HoldShort?	(-9)	-25	-60	0	-20	-2.1,2	42
40	Mar/10	15	20.02	19.71	19.59(-0.15)	19.38(-0.51)	19.15(-0.26)	19.04	-1.5	-7	48(1.2)	-50	[-5]	[-20]	[1]	-91	-194	DP	-0.3	OpenShort?	(-5)	-9	9	-1	-20	-1.7,2	30

41	Mar/10	14	20.02	19.71	19.62(-0.25)	19.48(-0.56)	19.2(-0.47)	18.99	-1.6	-7	47(6)	-50	[-9]	[-29]	[-11]	-99	-188	DT	-0.7	OpenShort	(-7)	-16	-16	-3	-20	-2,1	30
42	Mar/10	13	20.02	19.71	19.67(-0.15)	19.59(-0.56)	19.29(-0.62)	19.08	-1.4	-7	41(4.9)	-50	[-5]	[-34]	[-18]	-102	-306	DT	-0.8	HoldShort	(-7)	-22	-41	-2	-20	-2.2,3	30
43	Mar/10	12	20.02	19.71	19.7(-0.15)	19.7(-0.3)	19.41(-0.56)	19.31	-1.1	-7	36(1.8)	-50	[-5]	[-27]	[-10]	-87	-191	DT	-0.4	OpenShort	(-4)	-20	-6	-2	-20	-1.6,3	30
44	Mar/10	11	20.02	19.71	19.73(-0.2)	19.76(-0.2)	19.52(-0.46)	19.34	-1	-7	34(1.4)	-50	[-7]	[-22]	[-10]	-91	-114	DT	-0.8	OpenShort	(-7)	-16	9	-22	-20	-1.7,2	30
45	Mar/10	10	20.02	19.71	19.77(-0.2)	19.8(-0.2)	19.61(-0.81)	19.29	-1.1	-7	33(3.6)	-50	[-7]	[-34]	[-21]	-95	-243	DT	-1.5	OpenShort	(-5)	-28	-16	-33	-20	-2.2,10	30

46	Mar/10	9	20.02	19.71	19.81(-0.15)	19.84(-0.05)	19.77(-0.7)	19.38	-1	-7	29(2.4)	-50	[-5]	[-28]	[-36]	-80	-246	DT	-2	OpenShort?	(-7)	-25	-62	-34	-20	-2.2,25	30
47	Mar/9	15	20.11	19.75	19.84(-0.15)	19.85(0.05)	19.91(-0.35)	19.73	-0.6	-2	27(-4.5)	-50	[-5]	[-12]	[-14]	-24	3	DT	-1	OpenShort?	(-4)	-12	-16	-27	-20	-0.6,41	30
48	Mar/9	14	20.11	19.75	19.87(-0.1)	19.84(0.1)	19.98(-0.1)	19.82	-0.5	-2	31(-1.5)	-40	[-4]	[-2]	[-3]	4	44	DT	-0.8	OpenShort	(-4)	-4	-5	1	-20	-0.2,59	30
49	Mar/9	13	20.11	19.75	19.89(-0.05)	19.82(0.1)	20(0.1)	19.85	-0.4	-2	33(-1.2)	-35	[-2]	[5]	[-10]	21	55	RG	-0.7	Wait	(-4)	4	-30	7	-15	-0.2,76	30
50	Mar/9	12	20.11	19.75	19.9(-0.05)	19.8(0.2)	19.98(0.4)	20.02	-0.1	-2	34(-1.6)	-15	[-2]	[17]	[2]	58	209	UR	0.2	SmallShort	(-2)	14	-14	19	20	0.6,93	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI