|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.1300 One month high (close): $103.2900
QRVO Daily Change: 2.77% Daily StdDev 2.56% QRVO EMA_5_Trend: 0.93% 10Minute StdDev: $0.9101
Latest Price : $99.35(2.77%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 99.04 | 97.19 | 96.49(0.23) | 97.05(0.02) | 97.37(0.27) | 97.67 | -0.5 | | -6 | 43(-7.2) | 10 | [9] | [13] | [-3] | 69 | -46 | CR | 0.3 | HoldShort | | (9) | 11 | -21 | 9 | 20 | 1.1,91 | 45 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces: 97.19(daily_ema_10 -0.49%)
Support Levels: 97.05(weak_hourly_sma_10 -0.63%) 96.49(weak_hourly_sma_20 -1.21%)
Resistance Levels: 99.04(daily_ema_20 1.4%)
|
| | | 2 | Mar/20 | 11 | 99.04 | 97.19 | 96.27(0.28) | 97.03(0.1) | 97.11(0.26) | 98.21 | -0.3 | | -6 | 51(-4.8) | 35 | [11] | [14] | [14] | 81 | -18 | UT | 0.8 | HoldLong | | (10) | 10 | 20 | 15 | 20 | 1.5,93 | 45 | | 3 | Mar/20 | 10 | 99.04 | 97.19 | 96(0.23) | 96.93(0.11) | 96.86(0.2) | 97.69 | -0.5 | | -6 | 55(-1.6) | 25 | [9] | [12] | [14] | 64 | -4 | UT | 0.6 | OpenLong | | (10) | 8 | 30 | 6 | 20 | 1.2,84 | 45 | | 4 | Mar/20 | 9 | 99.04 | 97.19 | 95.78(0.18) | 96.82(0.04) | 96.67(0.04) | 96.93 | -0.8 | | -6 | 57(-2.5) | 5 | [7] | [4] | [6] | 43 | -51 | RG | 0.2 | Wait? | | (7) | 2 | 20 | -7 | -1 | 0.8,73 | 45 | | 5 | Mar/17 | 15 | 99.2 | 97.27 | 95.61(0.1) | 96.82(0) | 96.63(-0.11) | 96.42 | -1 | | -9 | 59(2.6) | -45 | [4] | [-5] | [-2] | 36 | -49 | DR | -0.1 | OpenShort? | | (7) | -4 | 6 | -9 | -20 | 0.5,73 | 43 | | | | |
| 6 | Mar/17 | 14 | 99.2 | 97.27 | 95.51(0.04) | 96.78(-0.05) | 96.74(-0.23) | 96.27 | -1.1 | | -9 | 57(0.3) | -50 | [2] | [-12] | [-13] | 45 | -21 | DR | -0.3 | OpenShort | | (4) | -9 | -28 | -6 | -20 | 0.5,82 | 43 | | 7 | Mar/17 | 13 | 99.2 | 97.27 | 95.47(0.05) | 96.83(0.14) | 96.96(-0.06) | 96.98 | -0.8 | | -9 | 57(1.3) | -50 | [2] | [-1] | [-1] | 63 | 93 | DR | 0 | OpenShort | | (3) | -2 | 3 | -3 | -14 | 1,88 | 43 | | 8 | Mar/17 | 12 | 99.2 | 97.27 | 95.42(0.03) | 96.69(0.19) | 97.02(0.07) | 96.9 | -0.8 | | -9 | 55(1) | -50 | [1] | [5] | [1] | 63 | 147 | RG | -0.1 | Wait | | (2) | 3 | 12 | -6 | -20 | 1,88 | 43 | | 9 | Mar/17 | 11 | 99.2 | 97.27 | 95.39(-0.04) | 96.51(0.24) | 96.95(-0.01) | 96.61 | -1 | | -9 | 54(-1.7) | -50 | [-2] | [2] | [-9] | 62 | 169 | RG | -0.2 | Wait | | (1) | -0 | -13 | -5 | -20 | 0.8,92 | 43 | | 10 | Mar/17 | 10 | 99.2 | 97.27 | 95.43(-0.04) | 96.28(0.35) | 96.96(0.11) | 96.93 | -0.8 | | -9 | 56(-1.8) | -50 | [-2] | [9] | [-7] | 72 | 230 | RG | -0 | Wait | | (-1) | 4 | -17 | 4 | -20 | 1,97 | 43 | | | | |
| 11 | Mar/17 | 9 | 99.2 | 97.27 | 95.43(0) | 95.94(0.45) | 96.85(0.16) | 97.35 | -0.7 | | -9 | 58(0.1) | -50 | [0] | [13] | [4] | 80 | 241 | UR | 0.3 | SmallShort? | | (-1) | 6 | 4 | 9 | 9 | 1.2,100 | 43 | | 12 | Mar/16 | 15 | 99.6 | 97.82 | 95.47(0.02) | 95.51(0.48) | 96.7(0.36) | 97.25 | -0.8 | | -8 | 58(4.1) | -20 | [1] | [22] | [12] | 76 | 260 | RG | 0.4 | Wait? | | (-0) | 14 | 23 | 11 | 20 | 1.1,98 | 43 | | 13 | Mar/16 | 14 | 99.6 | 97.82 | 95.45(0.05) | 95.05(0.33) | 96.35(0.28) | 96.67 | -1 | | -8 | 54(0.7) | -20 | [2] | [16] | [7] | 61 | 151 | RG | 0.2 | Wait | | (-0) | 11 | 7 | 8 | 20 | 0.8,91 | 43 | | 14 | Mar/16 | 13 | 99.6 | 97.82 | 95.4(0.04) | 94.74(0.33) | 96.08(0.5) | 96.51 | -1.1 | | -8 | 53(0.7) | -5 | [2] | [25] | [10] | 52 | 205 | RG | 0.3 | Wait | | (2) | 20 | 6 | 17 | 20 | 0.7,84 | 43 | | 15 | Mar/16 | 12 | 99.6 | 97.82 | 95.36(0.06) | 94.43(0.21) | 95.6(0.62) | 96.36 | -1.1 | | -8 | 52(0.7) | -5 | [2] | [27] | [6] | 44 | 196 | RG | 0.5 | Wait | | (1) | 24 | -14 | 21 | 20 | 0.7,76 | 43 | | | | |
| 16 | Mar/16 | 11 | 99.6 | 97.82 | 95.3(0.05) | 94.23(0.14) | 95.01(0.78) | 96.7 | -1 | | -8 | 51(0.9) | 5 | [2] | [32] | [32] | 37 | 298 | RG | 1.1 | SmallShort | | (3) | 30 | 44 | 30 | 20 | 0.9,64 | 43 | | 17 | Mar/16 | 10 | 99.6 | 97.82 | 95.25(-0.01) | 94.23(0) | 94.27(0.65) | 95.6 | -1.4 | | -8 | 51(-0.6) | 5 | [-0] | [24] | [18] | 0 | 213 | UR | 0.9 | SmallShort | | (-0) | 25 | 15 | 24 | 20 | 0.2,45 | 43 | | 18 | Mar/16 | 9 | 99.6 | 97.82 | 95.25(0) | 94.1(-0.17) | 93.66(0.28) | 95.23 | -1.5 | | -8 | 51(0) | 10 | [0] | [6] | [27] | -20 | 70 | UR | 1.1 | SmallShort? | | (-2) | 11 | 46 | 22 | 20 | -0,30 | 43 | | 19 | Mar/15 | 15 | 99.97 | 98.22 | 95.26(0.01) | 94.26(-0.33) | 93.4(0.17) | 94.12 | -1.9 | | -10 | 51(1.9) | -10 | [0] | [-2] | [17] | -54 | -86 | RG | 0.5 | Wait? | | (-1) | 7 | 26 | 15 | 20 | -0.8,16 | 30 | | 20 | Mar/15 | 14 | 99.97 | 98.22 | 95.25(-0.1) | 94.57(-0.45) | 93.24(-0.21) | 93.48 | -2.1 | | -10 | 49(2) | -50 | [-4] | [-21] | [6] | -73 | -141 | DP | 0.2 | OpenShort | | (-1) | -8 | 13 | 6 | 8 | -1.2,7 | 30 | | | | |
| 21 | Mar/15 | 13 | 99.97 | 98.22 | 95.35(-0.14) | 95(-0.46) | 93.44(-0.52) | 93.16 | -2.2 | | -10 | 47(3.3) | -50 | [-6] | [-33] | [2] | -85 | -220 | DP | -0.2 | OpenShort | | (-5) | -20 | 16 | 1 | -20 | -1.5,3 | 30 | | 22 | Mar/15 | 12 | 99.97 | 98.22 | 95.48(-0.12) | 95.44(-0.44) | 93.93(-0.65) | 92.78 | -2.4 | | -10 | 44(4.7) | -50 | [-5] | [-38] | [-20] | -100 | -324 | DT | -0.9 | HoldShort | | (-6) | -26 | -29 | -13 | -20 | -2,0 | 30 | | 23 | Mar/15 | 11 | 99.97 | 98.22 | 95.59(-0.16) | 95.86(-0.22) | 94.54(-0.61) | 93.47 | -2.1 | | -10 | 39(3.2) | -50 | [-6] | [-32] | [-14] | -92 | -212 | DT | -0.9 | OpenShort | | (-3) | -24 | 2 | -27 | -20 | -1.8,3 | 30 | | 24 | Mar/15 | 10 | 99.97 | 98.22 | 95.74(-0.22) | 96.07(-0.26) | 95.12(-0.87) | 93.42 | -2.2 | | -10 | 36(2.9) | -50 | [-9] | [-44] | [-30] | -87 | -238 | DT | -1.6 | OpenShort | | (-7) | -34 | -40 | -33 | -20 | -2.1,16 | 30 | | 25 | Mar/15 | 9 | 99.97 | 98.22 | 95.95(-0.11) | 96.32(-0.06) | 95.95(-0.64) | 94.39 | -1.8 | | -10 | 33(1.1) | -50 | [-4] | [-30] | [-31] | -60 | -212 | DT | -1.6 | OpenShort? | | (-7) | -25 | -46 | -33 | -20 | -1.6,30 | 30 | | | | |
| 26 | Mar/14 | 15 | 100.58 | 98.87 | 96.06(-0.04) | 96.38(-0.02) | 96.57(-0.38) | 95.53 | -1.7 | | -9 | 32(-0.2) | -50 | [-2] | [-18] | [-13] | -12 | -114 | DT | -1.1 | OpenShort? | | (-3) | -15 | -14 | -27 | -20 | -0.5,51 | 43 | | 27 | Mar/14 | 14 | 100.58 | 98.87 | 96.1(-0.11) | 96.4(-0.04) | 96.94(-0.26) | 95.87 | -1.6 | | -9 | 32(-2.4) | -50 | [-4] | [-14] | [-12] | 13 | 27 | DT | -1.1 | OpenShort | | (-1) | -10 | -19 | -19 | -20 | -0.2,68 | 43 | | 28 | Mar/14 | 13 | 100.58 | 98.87 | 96.21(-0.13) | 96.44(0.18) | 97.19(0.16) | 96.35 | -1.4 | | -9 | 35(-5.3) | -50 | [-5] | [6] | [-17] | 38 | 181 | RG | -0.8 | SmallLong | | (-3) | 6 | -41 | 0 | -20 | 0.1,85 | 43 | | 29 | Mar/14 | 12 | 100.58 | 98.87 | 96.34(-0.09) | 96.27(0.35) | 97.03(0.36) | 97.39 | -1.1 | | -9 | 40(-4.8) | -50 | [-4] | [18] | [-0] | 70 | 291 | RG | 0.3 | Wait | | (-3) | 14 | -12 | 20 | 5 | 0.9,97 | 43 | | 30 | Mar/14 | 11 | 100.58 | 98.87 | 96.43(-0.12) | 95.93(0.24) | 96.68(0.52) | 97.7 | -1 | | -9 | 45(-7.2) | -35 | [-5] | [22] | [16] | 69 | 384 | UR | 0.8 | SmallShort | | (-3) | 20 | 12 | 35 | 20 | 0.9,96 | 43 | | | | |
| 31 | Mar/14 | 10 | 100.58 | 98.87 | 96.55(-0.17) | 95.7(0.21) | 96.18(0.37) | 97.4 | -1.1 | | -9 | 52(-7.7) | -50 | [-7] | [15] | [15] | 38 | 354 | UR | 0.8 | SmallShort | | (-6) | 14 | 14 | 25 | 20 | 0.5,75 | 43 | | 32 | Mar/14 | 9 | 100.58 | 98.87 | 96.71(-0.25) | 95.5(0.17) | 95.83(0.13) | 97.04 | -1.2 | | -9 | 60(-9.6) | -40 | [-10] | [4] | [29] | 9 | 315 | UR | 0.7 | SmallShort? | | (-8) | 5 | 60 | 19 | 20 | 0.2,54 | 43 | | 33 | Mar/13 | 15 | 101.04 | 99.38 | 96.95(-0.28) | 95.34(-0.07) | 95.71(0.2) | 95.56 | -1.8 | | -9 | 69(-5.6) | -50 | [-11] | [2] | [1] | -35 | 194 | UR | -0.1 | SmallShort? | | (-13) | 8 | -8 | 4 | 20 | -0.7,33 | 39 | | 34 | Mar/13 | 14 | 101.04 | 99.38 | 97.22(-0.26) | 95.41(-0.18) | 95.52(0.37) | 95.76 | -1.8 | | -9 | 75(-3.7) | -50 | [-10] | [6] | [14] | -37 | 205 | UR | 0.1 | SmallShort | | (-11) | 14 | 24 | 6 | 20 | -0.7,31 | 39 | | 35 | Mar/13 | 13 | 101.04 | 99.38 | 97.47(-0.31) | 95.58(-0.19) | 95.17(-0.06) | 95.16 | -2 | | -9 | 79(-1.7) | -50 | [-12] | [-11] | [-6] | -48 | 55 | DT | -0 | OpenShort | | (-12) | -2 | -25 | 11 | 5 | -1,27 | 39 | | | | |
| 36 | Mar/13 | 12 | 101.04 | 99.38 | 97.77(-0.27) | 95.76(-0.05) | 95.23(0.06) | 95.79 | -1.8 | | -9 | 80(-1.9) | -50 | [-11] | [-3] | [-1] | -46 | 88 | DT | 0.2 | OpenShort | | (-11) | 2 | -15 | 15 | 17 | -0.8,24 | 39 | | 37 | Mar/13 | 11 | 101.04 | 99.38 | 98.03(-0.25) | 95.81(-0.17) | 95.17(0.22) | 96.17 | -1.6 | | -9 | 82(-1.9) | -25 | [-10] | [1] | [27] | -56 | 116 | UR | 0.4 | SmallShort | | (-10) | 9 | 59 | 10 | 20 | -0.8,14 | 39 | | 38 | Mar/13 | 10 | 101.04 | 99.38 | 98.28(-0.32) | 95.97(-0.42) | 94.96(-0.3) | 94.71 | -2.1 | | -9 | 84(0.9) | -50 | [-12] | [-25] | [9] | -81 | -114 | DP | -0.1 | OpenShort | | (-14) | -12 | 26 | 3 | -4 | -1.4,4 | 39 | | 39 | Mar/13 | 9 | 101.04 | 99.38 | 98.6(-0.39) | 96.37(-0.58) | 95.25(-0.77) | 94.07 | -2.3 | | -9 | 83(6.4) | -50 | [-15] | [-47] | [-21] | -92 | -261 | DT | -0.5 | OpenShort? | | (-15) | -30 | -51 | 2 | -20 | -1.8,3 | 39 | | 40 | Mar/10 | 15 | 101.49 | 99.95 | 98.99(-0.26) | 96.93(-0.49) | 95.99(-0.29) | 95.33 | -2.3 | | -9 | 77(-5.6) | -50 | [-10] | [-26] | [-4] | -87 | -181 | DT | -0.3 | HoldShort? | | (-12) | -11 | -11 | 1 | -12 | -1.6,3 | 35 | | | | |
| 41 | Mar/10 | 14 | 101.49 | 99.95 | 99.25(-0.23) | 97.41(-0.52) | 96.27(-0.19) | 95.6 | -2.2 | | -9 | 82(6.6) | -50 | [-9] | [-22] | [4] | -91 | -189 | DP | -0.3 | OpenShort | | (-10) | -7 | 19 | -3 | -18 | -1.7,2 | 35 | | 42 | Mar/10 | 13 | 101.49 | 99.95 | 99.48(-0.23) | 97.92(-0.66) | 96.45(-0.58) | 95.14 | -2.4 | | -9 | 76(10.3) | -50 | [-9] | [-39] | [-22] | -98 | -355 | DT | -0.7 | OpenShort | | (-10) | -22 | -51 | 1 | -20 | -2.2,7 | 35 | | 43 | Mar/10 | 12 | 101.49 | 99.95 | 99.71(-0.18) | 98.57(-0.47) | 97.01(-0.51) | 96.42 | -1.9 | | -9 | 65(6.5) | -50 | [-7] | [-33] | [-16] | -89 | -278 | DT | -0.3 | OpenShort | | (-7) | -20 | -41 | 12 | -20 | -1.9,9 | 35 | | 44 | Mar/10 | 11 | 101.49 | 99.95 | 99.89(-0.13) | 99.04(-0.33) | 97.51(-0.36) | 97.44 | -1.5 | | -9 | 59(3.7) | -50 | [-5] | [-24] | [7] | -81 | -208 | DP | -0 | OpenShort | | (-5) | -14 | 25 | 11 | -20 | -1.6,9 | 35 | | 45 | Mar/10 | 10 | 101.49 | 99.95 | 100.02(-0.12) | 99.37(-0.44) | 97.86(-0.73) | 96.81 | -1.8 | | -9 | 55(7.8) | -50 | [-5] | [-40] | [-2] | -102 | -382 | BT | -0.7 | OpenLong | | (-7) | -28 | 17 | -4 | -20 | -2.2,3 | 35 | | | | |
| 46 | Mar/10 | 9 | 101.49 | 99.95 | 100.14(-0.16) | 99.81(-0.45) | 98.58(-0.83) | 96.4 | -1.9 | | -9 | 47(11.2) | -50 | [-6] | [-44] | [-34] | -125 | -419 | DT | -1.7 | HoldShort? | | (-5) | -32 | -58 | -20 | -20 | -3,0 | 35 | | 47 | Mar/9 | 15 | 102.05 | 100.52 | 100.3(-0.13) | 100.26(-0.32) | 99.41(-0.73) | 97.87 | -1.8 | | -8 | 36(3) | -50 | [-5] | [-38] | [-28] | -115 | -292 | DT | -1.6 | HoldShort? | | (-4) | -28 | -41 | -38 | -20 | -2.6,0 | 35 | | 48 | Mar/9 | 14 | 102.05 | 100.52 | 100.43(-0.11) | 100.58(-0.26) | 100.14(-0.44) | 98.92 | -1.3 | | -8 | 33(3.4) | -50 | [-4] | [-25] | [-15] | -90 | -150 | DT | -1.6 | OpenShort | | (-4) | -17 | -15 | -30 | -20 | -1.9,8 | 35 | | 49 | Mar/9 | 13 | 102.05 | 100.52 | 100.54(-0.09) | 100.84(-0.22) | 100.58(-0.32) | 99.3 | -1.2 | | -8 | 30(1.8) | -50 | [-3] | [-20] | [-21] | -66 | -112 | DT | -1.8 | OpenShort | | (-4) | -12 | -36 | -22 | -20 | -1.8,29 | 35 | | 50 | Mar/9 | 12 | 102.05 | 100.52 | 100.63(-0.07) | 101.06(-0.04) | 100.9(-0.16) | 100.22 | -0.8 | | -8 | 28(-1) | -50 | [-3] | [-10] | [-10] | -2 | -9 | DT | -1 | OpenShort | | (-2) | -6 | -17 | -1 | -20 | -0.6,63 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|