LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.1900 One month high (close): $21.6200

LABD Daily Change: -0.58% Daily StdDev 5.55% LABD EMA_5_Trend: 0.87% 10Minute StdDev: $0.6289

Latest Price : $20.56(-0.58%)

Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.1)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.1%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	18.18	19.5	20.33(0.25)	20.84(0.29)	20.83(0.14)	20.97	1.7	15	40(0.8)	50	[5]	[9]	[12]	58	88	UT	0.2	OpenLong	(7)	3	44	-3	-20	1,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.84(hourly_sma_10 -0.62%) 20.33(hourly_sma_20 -3.05%) 19.5(daily_ema_10 -7.01%) 18.18(daily_ema_20 -13.3%) Resistance Levels:

2	Mar/20	11	18.18	19.5	20.28(0.15)	20.78(0.63)	20.8(-0.29)	20.46	1.4	15	39(-0.2)	15	[3]	[4]	[-32]	41	-138	CR	-0.5	HoldShort	(2)	-5	-37	-7	-20	0.3,83	69
3	Mar/20	10	18.18	19.5	20.25(0.2)	20.65(0.83)	20.86(0.1)	20.9	1.6	15	39(0.8)	50	[4]	[13]	[-9]	64	138	CR	0.1	HoldShort	(4)	2	-8	-1	-20	1,89	69
4	Mar/20	9	18.18	19.5	20.21(0.3)	20.48(0.89)	20.84(-0.1)	20.99	1.7	15	38(1.7)	50	[5]	[11]	[6]	68	54	UT	0.2	OpenLong?	(4)	-2	17	0	9	1.2,88	69
5	Mar/17	15	17.89	19.16	20.15(0.35)	20.3(0.54)	20.86(0.05)	20.79	1.7	14	37(0.7)	50	[6]	[11]	[1]	62	-27	UT	-0.1	OpenLong?	(4)	1	-5	-6	20	1.1,84	66

6	Mar/17	14	17.89	19.16	20.08(0.4)	20.19(0.5)	20.85(0.48)	20.85	1.7	14	36(0)	50	[7]	[19]	[9]	67	96	UT	0	OpenLong	(7)	9	8	-10	20	1.3,84	66
7	Mar/17	13	17.89	19.16	20(0.35)	20.09(0.05)	20.75(1.57)	20.75	1.7	14	36(0.8)	50	[6]	[34]	[17]	68	426	UT	0	OpenLong	(7)	28	-2	3	20	1.2,88	66
8	Mar/17	12	17.89	19.16	19.93(0.35)	20.08(0.05)	20.43(1.59)	20.78	1.7	14	35(1.4)	50	[6]	[34]	[14]	79	481	UT	0.6	OpenLong	(7)	28	-27	23	20	1.4,94	66
9	Mar/17	11	17.89	19.16	19.86(0.51)	20.07(0.7)	20.11(1.93)	21.11	1.9	14	34(3.3)	50	[9]	[47]	[35]	97	601	UT	1.7	OpenLong	(7)	34	27	55	20	2.2,92	66
10	Mar/17	10	17.89	19.16	19.76(0.51)	19.93(0.61)	19.73(1.02)	20.79	1.7	14	30(0.6)	50	[9]	[30]	[32]	59	258	UT	2	OpenLong	(8)	18	39	38	20	2,59	66

11	Mar/17	9	17.89	19.16	19.66(0.46)	19.81(0.15)	19.53(0.46)	20.34	1.4	14	30(-1.7)	50	[8]	[15]	[51]	9	-3	UT	1.6	OpenLong?	(7)	8	106	14	20	1.3,26	66
12	Mar/16	15	17.64	18.73	19.57(0.1)	19.78(-0.4)	19.44(-1.52)	19.18	0.9	12	31(-3.7)	20	[2]	[-28]	[-15]	-68	-689	DR	-0.5	OpenShort?	(3)	-27	1	-29	-20	-0.7,0	60
13	Mar/16	14	17.64	18.73	19.55(-0.15)	19.86(-0.4)	19.74(-1.5)	19.17	0.9	12	35(0.3)	0	[-3]	[-29]	[-20]	-56	-418	RG	-1	SmallLong	(3)	-27	-5	-34	-20	-0.7,12	60
14	Mar/16	13	17.64	18.73	19.58(-0.1)	19.94(-0.4)	20.04(-0.5)	19.23	1	12	35(0.3)	5	[-2]	[-10]	[-36]	-33	-203	RG	-1.4	SmallLong	(-2)	-9	-44	-41	-20	-0.6,32	60
15	Mar/16	12	17.64	18.73	19.6(-0.05)	20.02(0.25)	20.14(0.15)	19.73	1.3	12	35(-0.4)	15	[-1]	[7]	[-20]	19	161	RG	-0.7	Wait	(0)	3	-13	-24	-20	0.2,64	60

16	Mar/16	11	17.64	18.73	19.61(0.05)	19.97(0.3)	20.11(-0.15)	19.88	1.4	12	35(-0.4)	10	[1]	[3]	[-29]	45	49	CR	-0.4	HoldShort	(0)	-3	-69	-0	-20	0.5,82	60
17	Mar/16	10	17.64	18.73	19.6(0.41)	19.91(0.76)	20.14(0.95)	20.69	1.9	12	35(4.9)	50	[7]	[28]	[14]	91	384	UT	1	OpenLong	(5)	17	3	18	20	1.9,93	60
18	Mar/16	9	17.64	18.73	19.52(0.1)	19.76(0.56)	19.95(0.55)	20.65	1.8	12	30(2.7)	50	[2]	[18]	[44]	91	620	UT	1.4	OpenLong?	(6)	10	83	11	20	2.3,83	60
19	Mar/15	15	17.42	18.48	19.5(-0.31)	19.65(0.31)	19.84(-0.25)	19.72	1.4	12	28(-6.7)	30	[-6]	[-0]	[3]	46	360	UR	-0.3	SmallShort?	(-1)	-5	15	-2	-20	0.5,83	65
20	Mar/15	14	17.42	18.48	19.56(-0.66)	19.59(0.41)	19.89(0.3)	19.55	1.3	12	34(-12.6)	-30	[-12]	[9]	[-21]	38	741	RG	-0.6	Wait	(-8)	5	-40	3	-20	-0,88	65

21	Mar/15	13	17.42	18.48	19.69(-0.56)	19.51(0.72)	19.83(0.76)	20	1.6	12	47(-11)	15	[-10]	[20]	[7]	58	922	UR	0.2	SmallShort	(-9)	14	6	20	15	0.4,98	65
22	Mar/15	12	17.42	18.48	19.8(-0.65)	19.37(0.68)	19.68(0.56)	19.93	1.5	12	58(-10.1)	25	[-12]	[16]	[9]	51	872	UR	0.3	SmallShort	(-11)	10	-6	30	20	0.1,98	65
23	Mar/15	11	17.42	18.48	19.93(-0.35)	19.24(0.16)	19.57(0.62)	20	1.6	12	68(-3.2)	50	[-6]	[14]	[24]	28	558	UR	0.4	SmallShort	(-11)	11	2	24	20	0.1,75	65
24	Mar/15	10	17.42	18.48	20(-0.15)	19.21(0.21)	19.45(0.83)	19.98	1.6	12	71(-0.4)	50	[-3]	[19]	[43]	-2	354	UR	0.5	SmallShort	(-8)	15	67	15	20	-0,48	65
25	Mar/15	9	17.42	18.48	20.03(-0.45)	19.17(-0.42)	19.29(0.52)	19.25	1.1	12	72(0)	40	[-8]	[6]	[9]	-39	196	UR	-0	SmallShort?	(-5)	9	0	4	20	-0.7,29	65

26	Mar/14	15	17.2	18.19	20.12(-0.35)	19.25(-0.26)	19.19(0.68)	19.25	1.3	10	72(-0.2)	35	[-6]	[10]	[1]	-45	99	UR	0.1	SmallShort?	(-8)	12	-10	7	20	-0.7,23	64
27	Mar/14	14	17.2	18.19	20.12(0)	19.3(0.05)	19.06(0.85)	19.36	1.3	10	72(-0.1)	50	[0]	[17]	[2]	-48	-200	UR	0.3	SmallShort	(-7)	15	-7	9	20	-0.7,20	64
28	Mar/14	13	17.2	18.19	20.19(0.05)	19.29(-0.26)	18.9(-0.37)	19.44	1.4	10	72(-0.6)	50	[1]	[-7]	[20]	-50	-512	RG	0.5	Wait	(1)	-7	26	10	20	-0.6,15	64
29	Mar/14	12	17.2	18.19	20.18(0.15)	19.34(-0.97)	18.97(-0.42)	19.16	1.2	10	73(-1.7)	50	[3]	[-13]	[24]	-66	-766	RG	0.2	Wait	(0)	-7	37	2	20	-0.9,7	64
30	Mar/14	11	17.2	18.19	20.15(0.1)	19.53(-1.66)	19.05(-1.35)	18.76	1	10	74(-1.5)	50	[2]	[-36]	[9]	-76	-1128	RG	-0.2	Wait	(0)	-24	18	-14	20	-1.1,2	64

31	Mar/14	10	17.2	18.19	20.13(0.1)	19.86(-1.83)	19.31(-1.18)	18.57	0.8	10	76(-2.2)	45	[2]	[-34]	[-8]	-79	-1168	DR	-0.6	HoldShort	(1)	-21	-3	-16	-20	-1.3,4	64
32	Mar/14	9	17.2	18.19	20.11(0.2)	20.23(-1.89)	19.54(-0.71)	18.6	0.9	10	78(-3.2)	45	[4]	[-26]	[-52]	-71	-1125	DR	-0.7	OpenShort?	(3)	-13	-103	-17	-20	-1.2,9	64
33	Mar/13	15	17.03	17.99	20.07(0.5)	20.62(-0.82)	19.68(-0.2)	19.76	1.7	12	81(-6.2)	50	[9]	[-6]	[-8]	-35	-702	DR	0.1	OpenShort?	(9)	-4	12	-5	-20	-0.2,20	65
34	Mar/13	14	17.03	17.99	19.97(0.45)	20.79(-0.48)	19.72(-1.45)	19.63	1.6	12	87(-4.3)	40	[8]	[-25]	[-37]	-30	-989	DR	-0.1	OpenShort	(9)	-26	-33	-7	-20	-0.2,25	65
35	Mar/13	13	17.03	17.99	19.88(0.56)	20.89(-0.38)	20.01(-1.91)	20	1.8	12	92(-3.6)	50	[10]	[-32]	[-10]	-19	-982	DR	-0	OpenShort	(11)	-34	30	-14	-20	0.1,29	65

36	Mar/13	12	17.03	17.99	19.77(0.41)	20.97(-0.57)	20.4(-2.53)	19.66	1.6	12	95(-3.2)	35	[7]	[-45]	[-21]	-20	-1107	DR	-0.5	OpenShort	(8)	-45	29	-26	-20	-0.1,33	65
37	Mar/13	11	17.03	17.99	19.69(0.41)	20.97(0)	20.93(-2.92)	19.34	1.4	12	99(-3.1)	50	[7]	[-47]	[-66]	-8	-1323	DR	-1	OpenShort	(6)	-52	-55	-31	-20	-0.2,47	65
38	Mar/13	10	17.03	17.99	19.61(0.51)	21.09(0.14)	21.56(-1.82)	19.97	1.8	12	102(-5.3)	35	[9]	[-26]	[-68]	23	-793	DR	-1	OpenShort	(11)	-32	-93	-24	-20	0.2,68	65
39	Mar/13	9	17.03	17.99	19.51(1.09)	21.06(1.35)	21.96(0.92)	21.08	2.5	12	107(0.6)	40	[19]	[36]	[-44]	58	-65	CR	-0.5	HoldShort?	(17)	16	-73	-16	-20	0.9,85	65
40	Mar/10	15	16.81	17.71	19.3(1.15)	20.78(1.76)	21.76(0.93)	21.99	3.4	15	106(-1.8)	50	[20]	[42]	[-5]	85	468	CR	0.1	OpenShort?	(22)	16	-21	-6	20	1.6,95	80

41	Mar/10	14	16.81	17.71	19.08(1.44)	20.42(2.2)	21.56(1.55)	22.26	3.5	15	108(8.4)	50	[26]	[58]	[10]	96	600	UT	0.4	OpenLong	(23)	28	-19	2	20	1.9,98	80
42	Mar/10	13	16.81	17.71	18.81(1.51)	19.98(2.41)	21.23(3.06)	22.5	3.7	15	100(13.1)	50	[27]	[87]	[54]	106	1203	UT	0.8	HoldLong	(26)	55	79	-2	20	2.4,96	80
43	Mar/10	12	16.81	17.71	18.53(1.26)	19.51(1.93)	20.6(2.23)	21.53	3.1	15	87(8.3)	50	[23]	[67]	[50]	104	903	UT	0.7	HoldLong	(24)	40	86	-7	20	2.3,96	80
44	Mar/10	11	16.81	17.71	18.3(1.05)	19.14(1.43)	20.15(1.82)	20.52	2.4	15	78(4)	50	[19]	[55]	[2]	91	607	UT	0.3	OpenLong	(18)	32	-34	-6	20	1.8,96	80
45	Mar/10	10	16.81	17.71	18.11(1.17)	18.87(1.67)	19.79(2.81)	20.93	2.7	15	74(12.2)	50	[21]	[75]	[37]	113	1082	UT	1	HoldLong	(23)	50	14	1	20	2.5,100	80

46	Mar/10	9	16.81	17.71	17.9(1.02)	18.56(1.48)	19.25(2.78)	20.77	2.6	15	62(13.8)	50	[18]	[72]	[81]	125	1270	UT	1.6	HoldLong?	(20)	50	124	7	20	3,100	80
47	Mar/9	15	16.46	17.26	17.72(0.68)	18.29(0.88)	18.73(1.68)	19.4	2.7	12	48(-11.1)	50	[12]	[44]	[27]	108	688	UT	0.9	CloseLong?	(13)	30	22	4	20	2.3,100	67
48	Mar/9	14	16.46	17.26	17.6(0.57)	18.13(1)	18.42(1.71)	19.16	2.5	12	59(9.8)	50	[11]	[46]	[36]	110	736	UT	1.1	HoldLong	(11)	31	42	37	20	2.4,100	67
49	Mar/9	13	16.46	17.26	17.5(0.4)	17.95(0.67)	18.11(0.89)	18.71	2.1	12	50(6.5)	50	[7]	[28]	[28]	105	508	UT	1.1	HoldLong	(8)	16	36	35	20	2.2,100	67
50	Mar/9	12	16.46	17.26	17.43(0.35)	17.83(0.45)	17.95(0.45)	18.33	1.7	12	43(4.1)	50	[6]	[17]	[24]	97	275	UT	0.8	OpenLong	(5)	8	29	32	20	1.9,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI