|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $100.7000 One month high (close): $108.7600
DLR Daily Change: 0.95% Daily StdDev 1.91% DLR EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $101.66(0.95%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 104.49 | 103.75 | 102(-0.16) | 100.58(0.06) | 100.59(0.03) | 100.9 | -1.7 | | -7 | 82(-2) | -50 | [-8] | [-1] | [2] | -43 | 61 | DP | 0.2 | OpenShort | | (-11) | 2 | 1 | 5 | 11 | -0.6,22 | 47 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.58(weak_hourly_sma_10 -0.32%)
Resistance Levels: 102(hourly_sma_20 1.09%) 103.75(daily_ema_10 2.82%) 104.49(daily_ema_20 3.56%)
|
| | | 2 | Mar/20 | 11 | 104.49 | 103.75 | 102.16(-0.18) | 100.52(-0.15) | 100.56(0.03) | 100.89 | -1.7 | | -7 | 84(-2.1) | -30 | [-9] | [-7] | [23] | -49 | 70 | DP | 0.2 | OpenShort | | (-9) | 2 | 55 | 1 | 20 | -0.7,19 | 47 | | 3 | Mar/20 | 10 | 104.49 | 103.75 | 102.34(-0.26) | 100.67(-0.25) | 100.53(-0.26) | 99.83 | -2.2 | | -7 | 86(-0.1) | -50 | [-14] | [-26] | [-11] | -70 | -52 | DT | -0.4 | OpenShort | | (-12) | -14 | -28 | -4 | -8 | -1.4,15 | 47 | | 4 | Mar/20 | 9 | 104.49 | 103.75 | 102.61(-0.24) | 100.92(-0.29) | 100.79(-0.05) | 100.38 | -1.9 | | -7 | 86(-0.6) | -50 | [-13] | [-15] | [-8] | -59 | 13 | DT | -0.2 | OpenShort? | | (-13) | -3 | -30 | 1 | 20 | -1.2,21 | 47 | | 5 | Mar/17 | 15 | 104.92 | 104.13 | 102.86(-0.22) | 101.21(-0.24) | 100.84(0.26) | 100.97 | -1.6 | | -9 | 87(8.5) | -50 | [-12] | [1] | [7] | -52 | 109 | UR | 0.1 | SmallShort? | | (-11) | 14 | 10 | 5 | 20 | -1,23 | 44 | | | | |
| 6 | Mar/17 | 14 | 104.92 | 104.13 | 103.09(-0.2) | 101.45(-0.34) | 100.58(0.11) | 100.77 | -1.7 | | -9 | 78(0.6) | -50 | [-11] | [-9] | [4] | -57 | 3 | DP | 0.1 | OpenShort | | (-12) | 6 | 2 | 11 | 20 | -1.2,23 | 44 | | 7 | Mar/17 | 13 | 104.92 | 104.13 | 103.3(-0.22) | 101.8(-0.26) | 100.47(-0.34) | 100.74 | -1.7 | | -9 | 77(2.5) | -50 | [-12] | [-30] | [-5] | -63 | -112 | DT | 0.1 | OpenShort | | (-12) | -18 | -20 | 17 | -16 | -1.4,22 | 44 | | 8 | Mar/17 | 12 | 104.92 | 104.13 | 103.53(-0.21) | 102.07(-0.33) | 100.81(-0.23) | 101.12 | -1.6 | | -9 | 75(1.4) | -50 | [-11] | [-26] | [12] | -68 | -75 | DP | 0.2 | OpenShort | | (-10) | -12 | 27 | 17 | 5 | -1.3,15 | 44 | | 9 | Mar/17 | 11 | 104.92 | 104.13 | 103.75(-0.29) | 102.41(-0.46) | 101.04(-0.56) | 100.6 | -1.8 | | -9 | 74(3.2) | -50 | [-15] | [-48] | [15] | -89 | -147 | DP | -0.2 | OpenShort | | (-13) | -29 | 51 | 3 | -20 | -1.8,6 | 44 | | 10 | Mar/17 | 10 | 104.92 | 104.13 | 104.05(-0.33) | 102.88(-0.53) | 101.61(-0.71) | 99.61 | -2.2 | | -9 | 70(10.5) | -50 | [-17] | [-58] | [-22] | -114 | -275 | DT | -1.2 | HoldShort | | (-18) | -37 | -39 | -2 | -20 | -2.6,1 | 44 | | | | |
| 11 | Mar/17 | 9 | 104.92 | 104.13 | 104.39(-0.26) | 103.43(-0.36) | 102.34(-0.77) | 100.36 | -1.9 | | -9 | 60(11.5) | -50 | [-14] | [-56] | [-46] | -119 | -322 | DT | -1.4 | HoldShort? | | (-16) | -40 | -102 | -12 | -20 | -2.8,1 | 44 | | 12 | Mar/16 | 15 | 105.52 | 104.68 | 104.66(-0.16) | 103.8(-0.2) | 103.13(-0.2) | 102.39 | -1.1 | | -7 | 48(9.6) | -50 | [-8] | [-19] | [-4] | -97 | -107 | DT | -0.6 | OpenShort? | | (-9) | -11 | 4 | -2 | -20 | -1.9,1 | 47 | | 13 | Mar/16 | 14 | 105.52 | 104.68 | 104.83(-0.22) | 104.01(-0.28) | 103.34(-0.42) | 102.32 | -1.2 | | -7 | 39(3) | -50 | [-12] | [-33] | [-23] | -107 | -122 | DT | -0.9 | HoldShort | | (-9) | -22 | -48 | -15 | -20 | -2.3,1 | 47 | | 14 | Mar/16 | 13 | 105.52 | 104.68 | 105.06(-0.16) | 104.3(-0.19) | 103.78(-0.36) | 103.28 | -0.8 | | -7 | 36(1) | -50 | [-8] | [-27] | [-1] | -83 | -98 | DT | -0.5 | HoldShort | | (-9) | -19 | 2 | 1 | -20 | -1.8,12 | 47 | | 15 | Mar/16 | 12 | 105.52 | 104.68 | 105.23(-0.16) | 104.5(-0.23) | 104.16(-0.34) | 103.25 | -0.8 | | -7 | 35(1.7) | -50 | [-8] | [-27] | [-24] | -92 | -114 | DT | -0.9 | OpenShort | | (-9) | -18 | -58 | -12 | -20 | -2.1,11 | 47 | | | | |
| 16 | Mar/16 | 11 | 105.52 | 104.68 | 105.4(-0.1) | 104.74(-0.06) | 104.52(0.08) | 104.42 | -0.4 | | -7 | 33(-0.9) | -25 | [-5] | [0] | [16] | -61 | 34 | UR | -0.1 | SmallShort | | (-6) | 4 | 52 | -6 | -8 | -1.1,17 | 47 | | 17 | Mar/16 | 10 | 105.52 | 104.68 | 105.51(-0.17) | 104.8(-0.17) | 104.44(-0.21) | 103.39 | -0.8 | | -7 | 34(3.1) | -50 | [-9] | [-19] | [-25] | -87 | -82 | DT | -1.1 | OpenShort | | (-9) | -11 | -56 | -12 | -20 | -2.2,18 | 47 | | 18 | Mar/16 | 9 | 105.52 | 104.68 | 105.69(-0.05) | 104.98(-0.1) | 104.66(-0.15) | 104.52 | -0.4 | | -7 | 31(1.8) | -50 | [-3] | [-12] | [-10] | -55 | -98 | DT | -0.2 | OpenShort? | | (-6) | -8 | -31 | 7 | -14 | -1.4,30 | 47 | | 19 | Mar/15 | 15 | 106.02 | 104.72 | 105.74(0.11) | 105.09(-0.12) | 104.82(-0.03) | 105.16 | -0.3 | | -6 | 29(-3.2) | 20 | [6] | [-2] | [5] | -42 | -170 | RG | 0.4 | Wait? | | (-1) | -2 | 3 | 8 | 20 | -0.7,26 | 43 | | 20 | Mar/15 | 14 | 106.02 | 104.72 | 105.62(0.1) | 105.22(-0.13) | 104.85(-0.1) | 105.1 | -0.3 | | -6 | 32(-4.5) | 20 | [5] | [-6] | [16] | -51 | -176 | RG | 0.2 | Wait | | (6) | -5 | 46 | -8 | 20 | -0.5,12 | 43 | | | | |
| 21 | Mar/15 | 13 | 106.02 | 104.72 | 105.51(0.05) | 105.36(-0.16) | 104.95(-0.21) | 104.16 | -0.6 | | -6 | 37(-2.8) | -35 | [3] | [-14] | [-13] | -77 | -233 | DR | -0.7 | HoldShort | | (3) | -11 | -16 | -24 | -20 | -1.1,1 | 43 | | 22 | Mar/15 | 12 | 106.02 | 104.72 | 105.46(0.08) | 105.53(-0.12) | 105.17(-0.14) | 104.48 | -0.5 | | -6 | 40(-3.5) | -35 | [4] | [-9] | [-19] | -67 | -206 | DR | -0.5 | OpenShort | | (4) | -7 | -35 | -24 | -20 | -0.8,3 | 43 | | 23 | Mar/15 | 11 | 106.02 | 104.72 | 105.38(0.05) | 105.66(-0.15) | 105.32(-0.05) | 105.2 | -0.3 | | -6 | 43(-0.7) | -30 | [3] | [-5] | [-3] | -27 | -84 | DR | -0.1 | OpenShort | | (6) | -3 | -5 | -11 | 6 | -0.1,26 | 43 | | 24 | Mar/15 | 10 | 106.02 | 104.72 | 105.33(0.04) | 105.82(-0.09) | 105.37(-0.16) | 105.3 | -0.2 | | -6 | 44(0) | -40 | [2] | [-9] | [-8] | -6 | -81 | DR | -0 | OpenShort | | (3) | -8 | -17 | -9 | -8 | -0,44 | 43 | | 25 | Mar/15 | 9 | 106.02 | 104.72 | 105.29(0.05) | 105.92(-0.14) | 105.54(-0.21) | 105.65 | -0.1 | | -6 | 44(-0.5) | -20 | [3] | [-13] | [7] | 5 | -73 | RG | 0.1 | Wait? | | (2) | -11 | 25 | -10 | 4 | 0.3,47 | 43 | | | | |
| 26 | Mar/14 | 15 | 106.37 | 104.3 | 105.24(0.05) | 106.07(-0.13) | 105.76(-0.11) | 105.15 | -0.3 | | -9 | 44(3.2) | -50 | [3] | [-8] | [-6] | 7 | -88 | DR | -0.4 | OpenShort? | | (3) | -6 | -2 | -16 | -20 | -0.1,59 | 48 | | 27 | Mar/14 | 14 | 106.37 | 104.3 | 105.19(0.03) | 106.21(-0.19) | 105.88(-0.13) | 105.18 | -0.3 | | -9 | 41(-0.2) | -50 | [2] | [-11] | [-10] | 20 | -64 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -11 | -20 | -0,70 | 48 | | 28 | Mar/14 | 13 | 106.37 | 104.3 | 105.16(0.02) | 106.41(0.01) | 106.02(-0.23) | 105.51 | -0.2 | | -9 | 41(0.1) | -50 | [1] | [-12] | [-20] | 35 | -48 | DR | -0.4 | OpenShort | | (3) | -12 | -45 | -2 | -20 | 0.2,80 | 48 | | 29 | Mar/14 | 12 | 106.37 | 104.3 | 105.14(0.04) | 106.4(0.36) | 106.26(-0.05) | 106.45 | 0 | | -9 | 41(0.8) | -50 | [2] | [7] | [-6] | 55 | 66 | CR | 0.1 | HoldShort | | (4) | -3 | -3 | 2 | -20 | 0.9,82 | 48 | | 30 | Mar/14 | 11 | 106.37 | 104.3 | 105.1(0.02) | 106.02(0.33) | 106.31(-0.07) | 106.5 | 0 | | -9 | 40(0.5) | -40 | [1] | [5] | [7] | 52 | 93 | RG | 0.1 | Wait | | (2) | -4 | 34 | -7 | -20 | 1,77 | 48 | | | | |
| 31 | Mar/14 | 10 | 106.37 | 104.3 | 105.08(-0.02) | 105.67(0.24) | 106.38(-0.23) | 105.81 | -0.2 | | -9 | 40(-0.3) | -50 | [-1] | [-6] | [-4] | 42 | 31 | DT | -0.4 | OpenShort | | (-1) | -12 | 3 | -10 | -20 | 0.5,79 | 48 | | 32 | Mar/14 | 9 | 106.37 | 104.3 | 105.08(0) | 105.42(0.31) | 106.62(-0.18) | 105.76 | -0.2 | | -9 | 40(0) | -50 | [0] | [-1] | [-21] | 49 | 13 | DR | -0.6 | OpenShort? | | (-1) | -9 | -49 | -11 | -20 | 0.5,86 | 48 | | 33 | Mar/13 | 15 | 106.7 | 104.14 | 105.1(0.04) | 105.09(0.24) | 106.81(0.27) | 106.79 | 0 | | -10 | 40(3.8) | -20 | [2] | [21] | [6] | 74 | 187 | RG | -0 | Wait? | | (2) | 14 | 5 | -1 | 20 | 1.2,94 | 45 | | 34 | Mar/13 | 14 | 106.7 | 104.14 | 105.06(0.06) | 104.84(0.18) | 106.52(0.76) | 106.69 | -0 | | -10 | 36(1.3) | 0 | [3] | [42] | [5] | 73 | 282 | RG | 0.1 | Wait | | (2) | 37 | -7 | 6 | 20 | 1.2,93 | 45 | | 35 | Mar/13 | 13 | 106.7 | 104.14 | 105(0.07) | 104.65(0.22) | 105.72(0.7) | 106.84 | 0 | | -10 | 35(1.4) | 5 | [3] | [40] | [15] | 81 | 279 | RG | 0.8 | SmallShort | | (4) | 34 | 8 | 30 | 20 | 1.4,96 | 45 | | | | |
| 36 | Mar/13 | 12 | 106.7 | 104.14 | 104.93(0.06) | 104.42(0.24) | 104.99(0.71) | 106.67 | -0 | | -10 | 34(1.5) | 5 | [3] | [41] | [11] | 76 | 281 | RG | 1.3 | SmallShort | | (3) | 35 | -18 | 55 | 20 | 1.4,91 | 45 | | 37 | Mar/13 | 11 | 106.7 | 104.14 | 104.87(0.06) | 104.17(0.25) | 104.25(0.84) | 107.03 | 0.1 | | -10 | 32(2.3) | -10 | [3] | [48] | [46] | 56 | 352 | RG | 2.3 | SmallShort | | (5) | 41 | 78 | 49 | 20 | 1.8,61 | 45 | | 38 | Mar/13 | 10 | 106.7 | 104.14 | 104.81(0.01) | 103.91(0.1) | 103.38(0.37) | 105.43 | -0.3 | | -10 | 30(-2.8) | 5 | [1] | [21] | [58] | -9 | 138 | RG | 1.8 | SmallShort | | (-2) | 18 | 137 | 29 | 20 | 0.5,29 | 45 | | 39 | Mar/13 | 9 | 106.7 | 104.14 | 104.8(-0.12) | 103.81(-0.36) | 103(-0.56) | 102.71 | -1.1 | | -10 | 33(5) | -50 | [-6] | [-37] | [-6] | -90 | -219 | DT | -0.2 | OpenShort? | | (-8) | -27 | -15 | 2 | -18 | -1.7,3 | 45 | | 40 | Mar/10 | 15 | 106.96 | 104.01 | 104.93(-0.03) | 104.18(-0.28) | 103.58(-0.22) | 103.02 | -1 | | -13 | 28(1.8) | -50 | [-2] | [-20] | [-2] | -92 | -203 | DT | -0.5 | OpenShort? | | (-4) | -11 | 4 | -11 | -18 | -1.8,3 | 36 | | | | |
| 41 | Mar/10 | 14 | 106.96 | 104.01 | 104.96(-0.04) | 104.47(-0.31) | 103.81(-0.29) | 102.95 | -1 | | -13 | 26(2.1) | -50 | [-2] | [-24] | [-5] | -97 | -221 | DT | -0.9 | OpenShort | | (-2) | -14 | 7 | -21 | -20 | -2,3 | 36 | | 42 | Mar/10 | 13 | 106.96 | 104.01 | 105(-0.04) | 104.79(-0.29) | 104.11(-0.33) | 102.82 | -1.1 | | -13 | 24(1.8) | -50 | [-2] | [-26] | [-32] | -97 | -251 | DT | -1.4 | OpenShort | | (-2) | -16 | -72 | -17 | -20 | -2.4,13 | 36 | | 43 | Mar/10 | 12 | 106.96 | 104.01 | 105.04(0.03) | 105.1(-0.18) | 104.45(-0.17) | 104.27 | -0.7 | | -13 | 22(-0.9) | -50 | [2] | [-14] | [-12] | -58 | -140 | DR | -0.2 | OpenShort | | (2) | -8 | -28 | -8 | -18 | -0.9,15 | 36 | | 44 | Mar/10 | 11 | 106.96 | 104.01 | 105.01(0.04) | 105.29(-0.06) | 104.63(-0.16) | 104.85 | -0.5 | | -13 | 23(-0.7) | -40 | [2] | [-11] | [5] | -35 | -98 | RG | 0.2 | Wait | | (3) | -8 | 26 | -12 | -15 | -0.2,20 | 36 | | 45 | Mar/10 | 10 | 106.96 | 104.01 | 104.97(0.02) | 105.35(-0.1) | 104.8(-0.33) | 104.33 | -0.7 | | -13 | 24(-0.3) | -50 | [1] | [-20] | [-6] | -45 | -159 | DR | -0.5 | OpenShort | | (1) | -16 | 7 | -27 | -20 | -0.7,23 | 36 | | | | |
| 46 | Mar/10 | 9 | 106.96 | 104.01 | 104.97(0) | 105.46(-0.1) | 105.15(-0.3) | 104.19 | -0.7 | | -13 | 24(0) | -50 | [0] | [-19] | [-16] | -35 | -142 | DR | -1 | OpenShort? | | (1) | -15 | -19 | -31 | -20 | -0.8,35 | 36 | | 47 | Mar/9 | 15 | 107.4 | 104.26 | 104.95(-0.05) | 105.57(-0.12) | 105.47(-0.27) | 104.58 | -0.7 | | -14 | 24(-0.5) | -50 | [-3] | [-19] | [-17] | 0 | -55 | DT | -1 | OpenShort? | | (1) | -13 | -29 | -24 | -20 | -0.4,60 | 35 | | 48 | Mar/9 | 14 | 107.4 | 104.26 | 104.95(0) | 105.7(-0.08) | 105.76(-0.18) | 105.18 | -0.6 | | -14 | 24(0) | -50 | [0] | [-13] | [-7] | 35 | -23 | DR | -0.6 | OpenShort | | (-1) | -9 | -23 | 12 | -18 | 0.2,80 | 35 | | 49 | Mar/9 | 13 | 107.4 | 104.26 | 104.95(0) | 105.78(0.09) | 105.95(0.04) | 105.64 | -0.5 | | -14 | 24(0.1) | -50 | [0] | [2] | [-5] | 58 | 70 | CR | -0.3 | HoldShort | | (1) | 2 | -19 | 19 | -20 | 0.7,90 | 35 | | 50 | Mar/9 | 12 | 107.4 | 104.26 | 105(0.02) | 105.69(0.23) | 105.91(0.13) | 106.02 | -0.4 | | -14 | 24(0.4) | -45 | [1] | [10] | [3] | 72 | 112 | RG | 0.1 | Wait | | (2) | 6 | 4 | 24 | -20 | 1.1,94 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|