|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.3650 One month high (close): $11.3400
BIGC Daily Change: -1.28% Daily StdDev 4.67% BIGC EMA_5_Trend: -0.12% 10Minute StdDev: $0.125
Latest Price : $8.46(-1.28%) | Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 9.42 | 8.8 | (0) | 8.49(-0.24) | 8.51(-0.12) | 8.43 | -1.1 | | -17 | 15(-0.1) | -50 | [0] | [-8] | [-11] | -54 | -164 | DR | -0.6 | OpenShort | | (0) | -3 | -24 | -7 | -20 | -0.9,19 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.49(hourly_sma_10 0.71%) 8.8(daily_ema_10 4.39%) 9.42(daily_ema_20 11.74%)
|
| | | 2 | Mar/20 | 11 | 9.42 | 8.8 | 8.54(0.12) | 8.51(-0.12) | 8.52(0.12) | 8.53 | -1 | | -17 | 15(-0.8) | -25 | [3] | [-1] | [6] | -37 | -107 | RG | 0.1 | Wait | | (3) | 3 | 17 | -22 | 20 | -0.1,16 | 38 | | 3 | Mar/20 | 10 | 9.42 | 8.8 | 8.53(0.12) | 8.52(-0.35) | 8.51(0.12) | 8.46 | -1.1 | | -17 | 16(-1.4) | -25 | [3] | [-4] | [6] | -31 | -177 | RG | -0.4 | Wait | | (0) | 3 | 15 | -3 | 20 | -0.5,32 | 38 | | 4 | Mar/20 | 9 | 9.42 | 8.8 | 8.53(0) | 8.55(-0.47) | 8.5(-0.35) | 8.4 | -1.2 | | -17 | 17(-0.1) | -50 | [0] | [-16] | [-29] | -33 | -232 | DR | -0.7 | OpenShort? | | (3) | -8 | -76 | -4 | -20 | -0.8,37 | 38 | | 5 | Mar/20 | 20 | 9.42 | 8.8 | 8.52(0.24) | 8.55(0) | 8.53(0.71) | 8.72 | -0.8 | | -17 | 17(-0.2) | 15 | [5] | [13] | [31] | 30 | 167 | UT | 1.3 | OpenLong | | (5) | 15 | 53 | 16 | 20 | 1.3,47 | 38 | | | | |
| 6 | Mar/17 | 15 | 9.54 | 8.93 | 8.5(0.12) | 8.59(-0.12) | 8.47(-0.47) | 8.5 | -1.1 | | -16 | 17(0.3) | -50 | [3] | [-15] | [-6] | -22 | -247 | DR | 0.2 | OpenShort? | | (3) | -10 | 5 | -3 | -20 | 0,28 | 36 | | 7 | Mar/17 | 14 | 9.54 | 8.93 | 8.5(0) | 8.6(-0.12) | 8.51(-0.23) | 8.48 | -1.2 | | -16 | 17(0) | -50 | [0] | [-10] | [-8] | -21 | -68 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -4 | -20 | -0.1,32 | 36 | | 8 | Mar/17 | 13 | 9.54 | 8.93 | 8.49(-0.12) | 8.61(0.12) | 8.53(-0.7) | 8.5 | -1.1 | | -16 | 17(0) | -50 | [-3] | [-18] | [-11] | -18 | -43 | DT | -0.2 | OpenShort | | (-3) | -14 | 7 | -24 | -20 | 0.1,30 | 36 | | 9 | Mar/17 | 12 | 9.54 | 8.93 | 8.49(0) | 8.61(0) | 8.59(-0.81) | 8.47 | -1.2 | | -16 | 17(0) | -50 | [0] | [-21] | [-6] | -14 | -243 | DR | -0.8 | OpenShort | | (0) | -17 | 10 | -23 | -20 | -0.2,41 | 36 | | 10 | Mar/17 | 11 | 9.54 | 8.93 | 8.49(0) | 8.61(0) | 8.66(-0.57) | 8.43 | -1.2 | | -16 | 17(-0.1) | -50 | [0] | [-16] | [-38] | -9 | -226 | DR | -1.5 | OpenShort | | (0) | -12 | -52 | -35 | -20 | -0.5,54 | 36 | | | | |
| 11 | Mar/17 | 10 | 9.54 | 8.93 | 8.49(0) | 8.6(0.35) | 8.71(0.11) | 8.65 | -1 | | -16 | 17(0.2) | -50 | [0] | [2] | [-2] | 53 | 209 | CR | -0.4 | HoldShort | | (0) | 2 | 9 | -12 | -20 | 1,78 | 36 | | 12 | Mar/17 | 9 | 9.54 | 8.93 | 8.5(-0.12) | 8.57(0.35) | 8.7(0.12) | 8.61 | -1 | | -16 | 17(-0.8) | -50 | [-3] | [2] | [-13] | 56 | 280 | RG | -0.6 | Wait? | | (0) | 3 | -45 | -8 | 20 | 0.7,88 | 36 | | 13 | Mar/16 | 15 | 9.67 | 9.11 | 8.5(0) | 8.54(0.47) | 8.69(0.93) | 8.8 | -0.9 | | -15 | 18(-0.3) | -30 | [0] | [21] | [9] | 95 | 573 | UR | 0.7 | SmallShort? | | (3) | 19 | 5 | 19 | 20 | 1.8,100 | 48 | | 14 | Mar/16 | 14 | 9.67 | 9.11 | 8.51(0.12) | 8.5(0.59) | 8.61(0.7) | 8.78 | -0.9 | | -15 | 18(1.2) | -5 | [3] | [18] | [18] | 90 | 373 | RG | 1 | SmallShort | | (-3) | 14 | 14 | 24 | 20 | 1.6,100 | 48 | | 15 | Mar/16 | 13 | 9.67 | 9.11 | 8.5(0.12) | 8.45(0.6) | 8.55(0.83) | 8.72 | -1 | | -15 | 17(0.8) | 0 | [3] | [21] | [26] | 79 | 347 | RG | 1.1 | SmallShort | | (3) | 17 | 31 | 38 | 20 | 1.4,94 | 48 | | | | |
| 16 | Mar/16 | 12 | 9.67 | 9.11 | 8.5(0) | 8.4(0.24) | 8.48(0.47) | 8.59 | -1.1 | | -15 | 16(0.1) | -20 | [0] | [9] | [13] | 39 | 236 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 23 | 20 | 0.7,71 | 48 | | 17 | Mar/16 | 11 | 9.67 | 9.11 | 8.5(0) | 8.4(0) | 8.44(0.6) | 8.57 | -1.2 | | -15 | 16(-0.2) | 0 | [0] | [10] | [28] | 17 | 241 | UR | 0.9 | SmallShort | | (0) | 12 | 39 | 24 | 20 | 0.5,54 | 48 | | 18 | Mar/16 | 10 | 9.67 | 9.11 | 8.49(-0.12) | 8.38(-0.12) | 8.39(0.24) | 8.41 | -1.3 | | -15 | 16(-0.2) | -50 | [-3] | [0] | [0] | -34 | 89 | DT | 0.1 | OpenShort | | (-3) | 5 | -15 | 7 | 20 | -0.5,29 | 48 | | 19 | Mar/16 | 9 | 9.67 | 9.11 | 8.49(0) | 8.38(0) | 8.37(0.36) | 8.47 | -1.3 | | -15 | 16(0) | -15 | [0] | [5] | [17] | -29 | 52 | UR | 0.7 | SmallShort? | | (0) | 7 | 27 | 13 | 20 | -0.2,26 | 48 | | 20 | Mar/15 | 15 | 9.83 | 9.2 | 8.5(-0.12) | 8.39(-0.24) | 8.34(0.12) | 8.36 | -1.4 | | -16 | 16(2.1) | -50 | [-3] | [-4] | [-4] | -56 | -10 | DT | 0.1 | OpenShort? | | (-3) | 3 | -10 | 10 | -20 | -0.9,17 | 28 | | | | |
| 21 | Mar/15 | 14 | 9.83 | 9.2 | 8.51(-0.12) | 8.41(-0.24) | 8.33(0.12) | 8.4 | -1.4 | | -16 | 14(-0.2) | -45 | [-3] | [-4] | [14] | -54 | 20 | DP | 0.5 | OpenShort | | (-3) | 3 | 12 | 13 | 20 | -0.7,14 | 28 | | 22 | Mar/15 | 13 | 9.83 | 9.2 | 8.52(-0.23) | 8.43(-0.47) | 8.32(-0.48) | 8.35 | -1.4 | | -16 | 14(0.5) | -50 | [-5] | [-19] | [7] | -69 | -88 | DP | 0.2 | OpenShort | | (-5) | -10 | 10 | 10 | 20 | -1.1,9 | 28 | | 23 | Mar/15 | 12 | 9.83 | 9.2 | 8.54(-0.23) | 8.47(-0.7) | 8.36(-0.48) | 8.31 | -1.4 | | -16 | 14(0.4) | -50 | [-5] | [-21] | [-1] | -85 | -159 | DT | -0.3 | HoldShort | | (-3) | -10 | 0 | -3 | 0 | -1.6,5 | 28 | | 24 | Mar/15 | 11 | 9.83 | 9.2 | 8.56(-0.35) | 8.53(-0.23) | 8.4(-0.47) | 8.31 | -1.4 | | -16 | 13(-0.9) | -50 | [-7] | [-17] | [-12] | -93 | -57 | DT | -0.6 | HoldShort | | (-5) | -10 | 10 | -11 | -20 | -1.8,2 | 28 | | 25 | Mar/15 | 10 | 9.83 | 9.2 | 8.59(-0.46) | 8.55(-0.35) | 8.44(-0.47) | 8.27 | -1.5 | | -16 | 14(-2.5) | -50 | [-9] | [-19] | [-21] | -98 | -31 | DT | -1.1 | HoldShort | | (-10) | -10 | -29 | -11 | -20 | -2.1,5 | 28 | | | | |
| 26 | Mar/15 | 9 | 9.83 | 9.2 | 8.63(-0.35) | 8.58(-0.23) | 8.48(-0.7) | 8.39 | -1.4 | | -16 | 17(0.1) | -50 | [-7] | [-22] | [-23] | -76 | -105 | DT | -0.5 | HoldShort? | | (-10) | -14 | -34 | -2 | -20 | -1.4,9 | 28 | | 27 | Mar/14 | 15 | 9.99 | 9.32 | 8.66(-0.23) | 8.58(0) | 8.54(-0.47) | 8.53 | -1.4 | | -16 | 17(-0.5) | -50 | [-5] | [-13] | [-1] | -59 | -38 | DT | -0.1 | OpenShort? | | (-5) | -10 | 2 | -3 | -12 | -0.7,9 | 31 | | 28 | Mar/14 | 14 | 9.99 | 9.32 | 8.68(-0.34) | 8.6(-0.12) | 8.58(-0.92) | 8.52 | -1.4 | | -16 | 17(-2.1) | -50 | [-7] | [-24] | [-5] | -65 | -68 | DT | -0.3 | OpenShort | | (-5) | -19 | 12 | -14 | -20 | -0.9,8 | 31 | | 29 | Mar/14 | 13 | 9.99 | 9.32 | 8.71(-0.46) | 8.61(-0.12) | 8.66(-0.12) | 8.47 | -1.4 | | -16 | 19(-1.1) | -50 | [-9] | [-9] | [-15] | -70 | 147 | DT | -0.9 | OpenShort | | (-10) | -3 | -22 | -15 | -20 | -1.2,10 | 31 | | 30 | Mar/14 | 12 | 9.99 | 9.32 | 8.75(-0.34) | 8.61(0) | 8.66(0) | 8.56 | -1.4 | | -16 | 20(-2.1) | -50 | [-7] | [-4] | [-12] | -49 | 119 | DT | -0.5 | OpenShort | | (-7) | 0 | -19 | -8 | -20 | -0.9,24 | 31 | | | | |
| 31 | Mar/14 | 11 | 9.99 | 9.32 | 8.78(-0.45) | 8.61(0) | 8.67(0.23) | 8.64 | -1.3 | | -16 | 23(-2.1) | -50 | [-9] | [-0] | [-5] | -23 | 344 | DT | -0.1 | OpenShort | | (-7) | 5 | -24 | 17 | 0 | -0.6,42 | 31 | | 32 | Mar/14 | 10 | 9.99 | 9.32 | 8.82(-0.34) | 8.62(0.12) | 8.65(0.35) | 8.74 | -1.2 | | -16 | 25(-2.6) | -50 | [-7] | [4] | [-1] | -24 | 337 | RG | 0.3 | Wait | | (-7) | 7 | -33 | 16 | 20 | -0.3,34 | 31 | | 33 | Mar/14 | 9 | 9.99 | 9.32 | 8.85(-0.34) | 8.61(0.23) | 8.62(0.58) | 8.88 | -1.1 | | -16 | 27(-3.4) | -35 | [-7] | [10] | [49] | -24 | 515 | UR | 0.9 | SmallShort? | | (-5) | 12 | 85 | 17 | 20 | 0.1,24 | 31 | | 34 | Mar/13 | 15 | 10.12 | 9.43 | 8.88(-0.45) | 8.59(-0.46) | 8.62(0) | 8.53 | -1.6 | | -16 | 31(-2.8) | -50 | [-9] | [-10] | [-2] | -75 | 56 | DT | -0.1 | HoldShort? | | (-14) | 0 | -7 | -1 | 12 | -1.1,3 | 35 | | 35 | Mar/13 | 14 | 10.12 | 9.43 | 8.92(-0.56) | 8.63(-0.69) | 8.57(0.12) | 8.56 | -1.6 | | -16 | 33(-0.8) | -50 | [-12] | [-10] | [9] | -72 | 187 | DP | -0 | OpenShort | | (-9) | 3 | 10 | 1 | 20 | -1.1,6 | 35 | | | | |
| 36 | Mar/13 | 13 | 10.12 | 9.43 | 8.97(-0.55) | 8.69(-0.46) | 8.56(-0.35) | 8.52 | -1.6 | | -16 | 34(-0.4) | -50 | [-11] | [-18] | [-4] | -74 | -44 | DT | -0.1 | OpenShort | | (-12) | -7 | -19 | 6 | 12 | -1.3,9 | 35 | | 37 | Mar/13 | 12 | 10.12 | 9.43 | 9.02(-0.44) | 8.73(-0.34) | 8.59(-0.12) | 8.6 | -1.5 | | -16 | 35(0) | -50 | [-9] | [-11] | [-5] | -71 | -63 | DT | 0 | OpenShort | | (-11) | -3 | -12 | 9 | -20 | -1.2,9 | 35 | | 38 | Mar/13 | 11 | 10.12 | 9.43 | 9.06(-0.55) | 8.76(-0.57) | 8.6(-0.12) | 8.65 | -1.5 | | -16 | 35(0) | -50 | [-11] | [-14] | [12] | -74 | 64 | DP | 0.1 | OpenShort | | (-9) | -3 | 32 | 7 | 0 | -1.2,6 | 35 | | 39 | Mar/13 | 10 | 10.12 | 9.43 | 9.11(-0.55) | 8.81(-0.68) | 8.61(-0.92) | 8.52 | -1.6 | | -16 | 35(1.3) | -50 | [-11] | [-31] | [-5] | -92 | -335 | DT | -0.3 | OpenShort | | (-14) | -19 | 2 | 3 | -20 | -1.7,1 | 35 | | 40 | Mar/13 | 9 | 10.12 | 9.43 | 9.16(-0.54) | 8.87(-0.89) | 8.69(-1.36) | 8.51 | -1.6 | | -16 | 33(2.8) | -50 | [-11] | [-43] | [-19] | -99 | -511 | DT | -0.5 | OpenShort? | | (-11) | -28 | -36 | -2 | -20 | -2,1 | 35 | | | | |
| 41 | Mar/10 | 15 | 10.25 | 9.56 | 9.21(-0.43) | 8.95(-0.67) | 8.81(-0.68) | 8.66 | -1.7 | | -15 | 31(-0.3) | -50 | [-9] | [-25] | [-10] | -94 | -343 | DT | -0.5 | HoldShort? | | (-11) | -14 | 7 | -6 | -20 | -1.8,1 | 34 | | 42 | Mar/10 | 14 | 10.25 | 9.56 | 9.25(-0.64) | 9.01(-0.88) | 8.87(-0.67) | 8.63 | -1.7 | | -15 | 31(2.2) | -50 | [-13] | [-28] | [-17] | -101 | -194 | DT | -0.8 | HoldShort | | (-11) | -14 | -21 | -12 | -20 | -2.1,2 | 34 | | 43 | Mar/10 | 13 | 10.25 | 9.56 | 9.31(-0.64) | 9.09(-0.87) | 8.93(-1) | 8.72 | -1.6 | | -15 | 29(1.8) | -50 | [-13] | [-35] | [-25] | -92 | -237 | DT | -0.8 | OpenShort | | (-11) | -21 | -53 | 1 | -20 | -2.2,13 | 34 | | 44 | Mar/10 | 12 | 10.25 | 9.56 | 9.37(-0.32) | 9.17(-0.54) | 9.02(-0.44) | 8.95 | -1.4 | | -15 | 27(0.9) | -50 | [-7] | [-18] | [-15] | -77 | -242 | DT | -0.3 | HoldShort | | (-11) | -9 | -38 | 13 | -20 | -1.7,16 | 34 | | 45 | Mar/10 | 11 | 10.25 | 9.56 | 9.4(-0.42) | 9.22(-0.32) | 9.06(-0.22) | 9.12 | -1.2 | | -15 | 26(-2.2) | -50 | [-9] | [-12] | [16] | -65 | 68 | DP | 0.2 | OpenShort | | (-7) | -5 | 39 | 9 | 20 | -1.1,13 | 34 | | | | |
| 46 | Mar/10 | 10 | 10.25 | 9.56 | 9.44(-0.63) | 9.25(-0.86) | 9.08(-1.2) | 8.95 | -1.4 | | -15 | 28(3.6) | -50 | [-13] | [-39] | [-7] | -96 | -190 | DT | -0.5 | OpenShort | | (-11) | -25 | 9 | -0 | -20 | -1.9,2 | 34 | | 47 | Mar/10 | 9 | 10.25 | 9.56 | 9.5(-0.42) | 9.33(-0.32) | 9.19(-0.54) | 8.91 | -1.4 | | -15 | 25(0.1) | -50 | [-9] | [-18] | [-33] | -115 | -334 | DT | -1.2 | CloseShort? | | (-11) | -11 | -52 | -7 | -20 | -2.6,0 | 34 | | 48 | Mar/9 | 15 | 10.38 | 9.62 | 9.54(-0.42) | 9.36(-0.43) | 9.24(-0.86) | 9.14 | -1.4 | | -17 | 24(-2) | -50 | [-9] | [-28] | [-10] | -93 | -211 | DT | -0.4 | HoldShort? | | (-9) | -18 | -2 | -31 | -20 | -1.7,0 | 36 | | 49 | Mar/9 | 14 | 10.38 | 9.62 | 9.58(-0.42) | 9.4(-0.42) | 9.32(-0.64) | 9.15 | -1.4 | | -17 | 26(1.4) | -50 | [-9] | [-24] | [-22] | -95 | -188 | DT | -0.7 | OpenShort | | (-11) | -13 | -22 | -32 | -20 | -1.8,0 | 36 | | 50 | Mar/9 | 13 | 10.38 | 9.62 | 9.62(-0.41) | 9.44(-0.32) | 9.38(-0.42) | 9.25 | -1.3 | | -17 | 25(-0.7) | -50 | [-9] | [-18] | [-15] | -93 | -75 | DT | -0.6 | HoldShort | | (-6) | -9 | -9 | -31 | -20 | -1.7,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|