|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $505.8700 One month high (close): $533.1100
ULTA Daily Change: 0.84% Daily StdDev 1.01% ULTA EMA_5_Trend: -0.13% 10Minute StdDev: $6.6042
Latest Price : $510.11(0.84%) | Wed. Mar 22, 2023($4.1) Tue. Mar 21, 2023($6.5) Mon. Mar 20, 2023($2.5) Fri. Mar 17, 2023($7.5) Thu. Mar 16, 2023($3.1) Wed. Mar 15, 2023($3.1) Tue. Mar 14, 2023($3) Mon. Mar 13, 2023($4.5)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 520.04 | 517.02 | 512.34(-0.08) | 505.25(-0.14) | 504.54(0.11) | 506.59 | -2.1 | | -9 | 118(1.2) | -40 | [-8] | [-0] | [13] | -56 | 14 | UR | 0.3 | SmallShort | | (-9) | 11 | 22 | 9 | 20 | -0.8,14 | 43 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 505.25(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 512.34(hourly_sma_20 1.14%) 517.02(daily_ema_10 2.06%) 520.04(daily_ema_20 2.66%)
|
| | | 2 | Mar/20 | 10 | 520.04 | 517.02 | 512.74(-0.1) | 505.94(-0.21) | 503.99(0.01) | 505.27 | -2.3 | | -9 | 117(2.5) | -50 | [-10] | [-14] | [11] | -66 | -31 | DP | 0.2 | OpenShort | | (-9) | 1 | 20 | 9 | 20 | -1,9 | 43 | | 3 | Mar/20 | 9 | 520.04 | 517.02 | 513.25(-0.11) | 506.98(-0.29) | 503.92(-0.02) | 504.13 | -2.5 | | -9 | 114(5.1) | -50 | [-11] | [-21] | [3] | -78 | -58 | DP | 0 | OpenShort? | | (-10) | -2 | 2 | 5 | 19 | -1.3,5 | 43 | | 4 | Mar/17 | 15 | 521.05 | 518.36 | 513.84(-0.09) | 508.48(-0.33) | 504.04(-0.15) | 504.05 | -2.7 | | -8 | 109(4.2) | -50 | [-9] | [-36] | [10] | -83 | -129 | DP | 0 | OpenShort? | | (-10) | -15 | 26 | 4 | 7 | -1.4,2 | 35 | | 5 | Mar/17 | 14 | 521.05 | 518.36 | 514.29(-0.12) | 510.18(-0.4) | 504.82(-0.24) | 502.56 | -3 | | -8 | 105(9.7) | -50 | [-11] | [-47] | [-11] | -93 | -165 | DT | -0.3 | OpenShort | | (-9) | -22 | -31 | 6 | -20 | -1.8,2 | 35 | | | | |
| 6 | Mar/17 | 13 | 521.05 | 518.36 | 514.93(-0.1) | 512.23(-0.34) | 506.01(-0.36) | 504.36 | -2.7 | | -8 | 95(7.8) | -50 | [-9] | [-55] | [-7] | -93 | -199 | DT | -0.3 | OpenShort | | (-9) | -34 | -15 | 3 | -20 | -1.8,2 | 35 | | 7 | Mar/17 | 12 | 521.05 | 518.36 | 515.44(-0.12) | 513.99(-0.33) | 507.85(-0.45) | 505.22 | -2.5 | | -8 | 87(10) | -50 | [-11] | [-63] | [1] | -96 | -192 | DP | -0.5 | OpenShort | | (-9) | -42 | 15 | 1 | -20 | -1.9,2 | 35 | | 8 | Mar/17 | 11 | 521.05 | 518.36 | 516.06(-0.15) | 515.67(-0.32) | 510.17(-0.54) | 504.37 | -2.7 | | -8 | 77(10.9) | -50 | [-14] | [-72] | [-28] | -110 | -214 | DT | -1.2 | HoldShort | | (-11) | -51 | -54 | -21 | -20 | -2.4,0 | 35 | | 9 | Mar/17 | 10 | 521.05 | 518.36 | 516.82(-0.14) | 517.32(-0.26) | 512.96(-0.54) | 507.57 | -2.2 | | -8 | 66(8.9) | -50 | [-13] | [-69] | [-16] | -101 | -174 | DT | -1.3 | HoldShort | | (-11) | -51 | -13 | -29 | -20 | -2.2,4 | 35 | | 10 | Mar/17 | 9 | 521.05 | 518.36 | 517.56(-0.14) | 518.67(-0.15) | 515.73(-0.52) | 508.32 | -2 | | -8 | 58(5.4) | -50 | [-13] | [-62] | [-47] | -100 | -168 | DT | -2.1 | HoldShort? | | (-11) | -49 | -93 | -44 | -20 | -2.6,15 | 35 | | | | |
| 11 | Mar/16 | 15 | 522.37 | 520.04 | 518.26(-0.06) | 519.43(-0.03) | 518.45(-0.33) | 513.94 | -1.5 | | -6 | 52(-4) | -50 | [-6] | [-35] | [-23] | -48 | -105 | DT | -1.4 | OpenShort? | | (-9) | -31 | -34 | -35 | -20 | -1.3,35 | 45 | | 12 | Mar/16 | 14 | 522.37 | 520.04 | 518.56(0.01) | 519.57(0.01) | 520.17(-0.2) | 516.01 | -1.2 | | -6 | 56(-1.1) | -50 | [1] | [-20] | [-24] | -13 | -118 | DR | -1.4 | OpenShort | | (-3) | -19 | -45 | -30 | -20 | -0.8,57 | 45 | | 13 | Mar/16 | 13 | 522.37 | 520.04 | 518.51(0.02) | 519.53(0.06) | 521.21(-0.09) | 518.77 | -0.7 | | -6 | 57(-0.2) | -50 | [2] | [-7] | [-15] | 33 | -38 | DR | -0.8 | OpenShort | | (3) | -9 | -32 | -14 | -20 | 0.1,80 | 45 | | 14 | Mar/16 | 12 | 522.37 | 520.04 | 518.42(0.03) | 519.2(0.16) | 521.69(0.02) | 520.71 | -0.3 | | -6 | 57(0.9) | -40 | [3] | [9] | [-13] | 58 | 12 | CR | -0.3 | HoldShort | | (3) | 2 | -35 | -1 | -11 | 0.7,90 | 45 | | 15 | Mar/16 | 11 | 522.37 | 520.04 | 518.27(0.07) | 518.38(0.16) | 521.59(0.26) | 522.84 | 0.1 | | -6 | 57(4) | 20 | [7] | [33] | [7] | 78 | 84 | UT | 0.4 | OpenLong | | (4) | 25 | 9 | 9 | 20 | 1.5,90 | 45 | | | | |
| 16 | Mar/16 | 10 | 522.37 | 520.04 | 517.93(0.05) | 517.56(0.14) | 520.25(0.27) | 522.28 | -0 | | -6 | 53(2.7) | 15 | [5] | [32] | [11] | 75 | 99 | UT | 0.7 | OpenLong | | (4) | 26 | 17 | 17 | 20 | 1.5,87 | 45 | | 17 | Mar/16 | 9 | 522.37 | 520.04 | 517.68(0.06) | 516.84(0.08) | 518.86(0.19) | 521.23 | -0.2 | | -6 | 50(0.3) | 5 | [6] | [22] | [7] | 60 | 56 | RG | 0.9 | SmallShort? | | (3) | 18 | -3 | 28 | 20 | 1.3,77 | 45 | | 18 | Mar/15 | 15 | 523.01 | 520.82 | 517.39(0.02) | 516.45(0.04) | 517.86(0.24) | 521.37 | -0.3 | | -3 | 50(-0.7) | 20 | [2] | [26] | [16] | 52 | 124 | UT | 1.3 | OpenLong? | | (6) | 23 | 17 | 33 | 20 | 1.5,64 | 38 | | 19 | Mar/15 | 14 | 523.01 | 520.82 | 517.27(-0.02) | 516.26(-0.03) | 516.6(0.28) | 520.31 | -0.5 | | -3 | 50(-2.8) | 0 | [-2] | [26] | [28] | 24 | 162 | UR | 1.4 | SmallShort | | (1) | 27 | 57 | 25 | 20 | 1.2,44 | 38 | | 20 | Mar/15 | 13 | 523.01 | 520.82 | 517.37(-0.03) | 516.42(-0.13) | 515.14(0.05) | 516.86 | -1.2 | | -3 | 53(-0.9) | -10 | [-3] | [-2] | [14] | -25 | 38 | DP | 0.6 | OpenShort | | (-4) | 5 | 29 | 11 | 20 | -0.2,30 | 38 | | | | |
| 21 | Mar/15 | 12 | 523.01 | 520.82 | 517.53(-0.06) | 517.1(-0.09) | 515.14(-0) | 515.09 | -1.5 | | -3 | 54(-0.3) | -40 | [-6] | [-5] | [-1] | -47 | 18 | DT | 0.1 | OpenShort | | (-4) | -0 | -9 | 14 | -9 | -0.9,26 | 38 | | 22 | Mar/15 | 11 | 523.01 | 520.82 | 517.82(-0.1) | 517.57(0.02) | 514.89(-0.03) | 515.63 | -1.4 | | -3 | 54(-9.7) | -50 | [-10] | [-4] | [-1] | -51 | 65 | DT | 0.3 | OpenShort | | (-4) | -3 | 0 | 6 | -20 | -0.8,19 | 38 | | 23 | Mar/15 | 10 | 523.01 | 520.82 | 518.33(-0.1) | 517.47(-0.03) | 515.02(-0.17) | 515.63 | -1.4 | | -3 | 64(-7.6) | -45 | [-10] | [-20] | [15] | -59 | 16 | DP | 0.2 | OpenShort | | (-9) | -17 | 50 | 0 | -18 | -0.8,11 | 38 | | 24 | Mar/15 | 9 | 523.01 | 520.82 | 518.87(-0.14) | 517.63(-0.09) | 515.9(-0.33) | 512.66 | -2 | | -3 | 72(-3.9) | -50 | [-14] | [-39] | [-21] | -90 | -55 | DT | -0.9 | HoldShort? | | (-12) | -32 | -44 | -19 | -20 | -1.7,3 | 38 | | 25 | Mar/14 | 15 | 523.19 | 520.37 | 519.6(-0.12) | 518.1(-0.04) | 517.6(-0.33) | 515.31 | -1.5 | | -4 | 75(-2.8) | -50 | [-12] | [-37] | [-4] | -68 | -37 | DT | -0.6 | OpenShort? | | (-11) | -32 | 7 | -24 | -20 | -1.1,10 | 37 | | | | |
| 26 | Mar/14 | 14 | 523.19 | 520.37 | 520.2(-0.07) | 518.31(-0.04) | 519.33(-0.19) | 514.91 | -1.6 | | -4 | 78(3.3) | -50 | [-7] | [-21] | [-16] | -59 | -75 | DT | -1.1 | OpenShort | | (-10) | -18 | -30 | -21 | -20 | -1.3,24 | 37 | | 27 | Mar/14 | 13 | 523.19 | 520.37 | 520.59(-0.09) | 518.54(0.03) | 520.3(0.07) | 516.74 | -1.3 | | -4 | 75(-2.1) | -50 | [-8] | [6] | [-22] | -33 | 47 | RG | -0.9 | SmallLong | | (-5) | 7 | -54 | -10 | -20 | -1,42 | 37 | | 28 | Mar/14 | 12 | 523.19 | 520.37 | 521.08(-0.07) | 518.36(0.02) | 519.96(0.12) | 520.01 | -0.6 | | -4 | 77(-3.9) | -40 | [-7] | [10] | [-4] | 5 | 89 | RG | 0 | Wait | | (-6) | 11 | -26 | 16 | 19 | -0.3,62 | 37 | | 29 | Mar/14 | 11 | 523.19 | 520.37 | 521.42(-0.05) | 518.28(-0.01) | 519.36(0.14) | 521.58 | -0.3 | | -4 | 81(-2.9) | -35 | [-5] | [11] | [-2] | 5 | 94 | RG | 0.5 | Wait | | (-5) | 13 | -29 | 27 | 20 | 0,55 | 37 | | 30 | Mar/14 | 10 | 523.19 | 520.37 | 521.68(-0.02) | 518.33(0.08) | 518.62(0.27) | 523.37 | 0 | | -4 | 84(-2.2) | 10 | [-2] | [28] | [28] | -2 | 126 | UR | 1.1 | SmallShort | | (-3) | 25 | 62 | 21 | 20 | 0.4,38 | 37 | | | | |
| 31 | Mar/14 | 9 | 523.19 | 520.37 | 521.8(-0.1) | 517.93(-0.03) | 517.23(0.09) | 519.62 | -0.7 | | -4 | 86(-4.8) | -5 | [-9] | [4] | [29] | -43 | 93 | UR | 0.5 | SmallShort? | | (-6) | 8 | 77 | 7 | 20 | -0.5,20 | 37 | | 32 | Mar/13 | 15 | 523.25 | 520.53 | 522.3(-0.12) | 518.07(-0.22) | 517.23(0) | 515 | -1.6 | | -5 | 91(3.6) | -50 | [-11] | [-14] | [-12] | -75 | -9 | DT | -0.4 | OpenShort? | | (-12) | 0 | -37 | 1 | 4 | -1.6,15 | 41 | | 33 | Mar/13 | 14 | 523.25 | 520.53 | 522.95(-0.05) | 519.2(-0.17) | 516.79(-0.08) | 517.2 | -1.2 | | -5 | 87(3.5) | -40 | [-5] | [-18] | [-1] | -64 | -77 | DT | 0.1 | OpenShort | | (-9) | -8 | -9 | 6 | 10 | -1.3,19 | 41 | | 34 | Mar/13 | 13 | 523.25 | 520.53 | 523.2(-0.02) | 520.11(-0.2) | 517.2(-0.18) | 517.77 | -1.1 | | -5 | 84(2.8) | -20 | [-2] | [-28] | [8] | -64 | -127 | DP | 0.1 | OpenShort | | (-4) | -17 | 15 | 12 | 9 | -1.3,19 | 41 | | 35 | Mar/13 | 12 | 523.25 | 520.53 | 523.32(-0.01) | 521.15(-0.17) | 518.13(-0.08) | 516.88 | -1.2 | | -5 | 81(1.1) | -25 | [-1] | [-17] | [-3] | -79 | -132 | DT | -0.3 | OpenShort | | (-3) | -8 | -4 | -2 | -16 | -1.6,11 | 41 | | | | |
| 36 | Mar/13 | 11 | 523.25 | 520.53 | 523.37(-0.03) | 522.05(-0.12) | 518.54(-0.17) | 517.12 | -1.2 | | -5 | 80(4.5) | -20 | [-3] | [-23] | [8] | -82 | -134 | DP | -0.3 | OpenShort | | (-2) | -16 | 38 | -10 | -20 | -1.5,6 | 41 | | 37 | Mar/13 | 10 | 523.25 | 520.53 | 523.53(-0.04) | 522.68(-0.21) | 519.44(-0.4) | 514.78 | -1.7 | | -5 | 75(7) | -50 | [-4] | [-49] | [-33] | -100 | -237 | DT | -1.2 | HoldShort | | (-4) | -37 | -77 | -16 | -20 | -2.3,8 | 41 | | 38 | Mar/13 | 9 | 523.25 | 520.53 | 523.74(-0.03) | 523.77(-0.16) | 521.54(-0.29) | 519.45 | -0.7 | | -5 | 68(2.7) | -50 | [-3] | [-37] | [-18] | -72 | -127 | DT | -0.6 | OpenShort? | | (-0) | -27 | -41 | -15 | -20 | -1.2,8 | 41 | | 39 | Mar/10 | 15 | 523.43 | 521.55 | 523.74(-0) | 524.59(-0.07) | 523.07(-0.18) | 521.96 | -0.3 | | -3 | 66(-2.6) | -10 | [-0] | [-20] | [5] | -51 | -89 | DP | -0.3 | OpenShort? | | (0) | -17 | 35 | -30 | -15 | -0.6,14 | 41 | | 40 | Mar/10 | 14 | 523.43 | 521.55 | 523.89(-0.09) | 524.95(-0.15) | 524.02(-0.33) | 519.83 | -0.7 | | -3 | 68(3) | -50 | [-9] | [-41] | [-13] | -51 | -71 | DT | -1.2 | OpenShort | | (-3) | -31 | -15 | -31 | -20 | -1.2,29 | 41 | | | | |
| 41 | Mar/10 | 13 | 523.43 | 521.55 | 524.34(-0.06) | 525.76(-0.15) | 525.73(-0.04) | 520.73 | -0.5 | | -3 | 65(0.1) | -50 | [-6] | [-12] | [-35] | -27 | -14 | DT | -1.5 | OpenShort | | (-6) | -4 | -87 | -22 | -20 | -1.1,51 | 41 | | 42 | Mar/10 | 12 | 523.43 | 521.55 | 524.63(0.01) | 526.55(-0.02) | 525.73(0) | 526.11 | 0.5 | | -3 | 65(0.4) | -25 | [1] | [-1] | [-2] | 39 | 18 | DR | 0 | OpenShort | | (-1) | 0 | -6 | 2 | 1 | 0.5,76 | 41 | | 43 | Mar/10 | 11 | 523.43 | 521.55 | 524.59(-0.01) | 526.68(0.07) | 525.95(-0.04) | 526.48 | 0.6 | | -3 | 65(-0.6) | -40 | [-1] | [-1] | [-6] | 43 | 41 | DT | 0.2 | OpenShort | | (1) | -4 | -20 | 15 | -18 | 0.6,78 | 41 | | 44 | Mar/10 | 10 | 523.43 | 521.55 | 524.63(0.05) | 526.3(0.19) | 526.15(0.12) | 527.68 | 0.9 | | -3 | 65(2.6) | 10 | [5] | [22] | [4] | 38 | 37 | RG | 0.5 | Wait | | (1) | 11 | 15 | -1 | -12 | 0.9,65 | 41 | | 45 | Mar/10 | 9 | 523.43 | 521.55 | 524.63(0) | 525.31(0.12) | 525.52(-0.05) | 526.8 | 0.7 | | -3 | 63(0.1) | 15 | [0] | [1] | [22] | 32 | 36 | UR | 0.4 | SmallShort? | | (2) | -5 | 70 | -4 | -14 | 0.8,62 | 41 | | | | |
| 46 | Mar/9 | 15 | 523.52 | 521.5 | 524.38(-0.04) | 524.69(0.06) | 525.79(-0.26) | 522.49 | -0.2 | | -4 | 63(-0.4) | -50 | [-4] | [-24] | [-28] | -2 | -68 | DT | -1.1 | OpenShort? | | (-2) | -25 | -65 | -18 | -20 | -0.6,63 | 39 | | 47 | Mar/9 | 14 | 523.52 | 521.5 | 524.57(0.03) | 524.4(0.13) | 527.18(-0.05) | 526.5 | 0.6 | | -4 | 63(0.5) | -25 | [3] | [1] | [-4] | 41 | -7 | CR | -0.2 | HoldShort | | (0) | -5 | -9 | -7 | 1 | 0.6,76 | 39 | | 48 | Mar/9 | 13 | 523.52 | 521.5 | 524.42(0.04) | 523.73(0.11) | 527.43(0.19) | 527.03 | 0.7 | | -4 | 63(1.2) | 20 | [4] | [23] | [7] | 45 | 58 | UT | -0.1 | OpenLong | | (3) | 18 | 8 | 15 | 20 | 0.8,75 | 39 | | 49 | Mar/9 | 12 | 523.52 | 521.5 | 524.2(0.03) | 523.15(0.06) | 526.41(0.25) | 526.57 | 0.6 | | -4 | 61(0.6) | 20 | [3] | [26] | [6] | 52 | 86 | UT | 0.1 | OpenLong | | (3) | 24 | 3 | 17 | 20 | 0.8,82 | 39 | | 50 | Mar/9 | 11 | 523.52 | 521.5 | 524.03(0.01) | 522.83(-0.02) | 525.11(0.28) | 526.36 | 0.6 | | -4 | 61(0.5) | -20 | [1] | [24] | [-8] | 61 | 107 | CR | 0.4 | HoldShort | | (3) | 26 | -47 | 20 | 20 | 0.8,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|