|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $24.3500 One month high (close): $28.3100
CCJ Daily Change: -0.28% Daily StdDev 2.17% CCJ EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $24.87(-0.28%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 26.38 | 25.35 | 24.53(0.2) | 24.68(0.16) | 24.93(0.48) | 25.08 | -1.1 | | -20 | 29(0.9) | 20 | [9] | [24] | [7] | 90 | 141 | UT | 0.4 | HoldLong | | (14) | 22 | 2 | 6 | 20 | 1.6,100 | 31 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.68(weak_hourly_sma_10 -1.59%) 24.53(weak_hourly_sma_20 -2.19%)
Resistance Levels: 25.35(daily_ema_10 1.08%) 26.38(daily_ema_20 5.18%)
|
| | | 2 | Mar/20 | 10 | 26.38 | 25.35 | 24.48(0.16) | 24.64(0.12) | 24.81(0.4) | 25.07 | -1.1 | | -20 | 28(1.6) | 25 | [7] | [19] | [19] | 95 | 180 | UT | 0.8 | OpenLong | | (9) | 18 | 22 | 18 | 20 | 1.8,100 | 31 | | 3 | Mar/20 | 9 | 26.38 | 25.35 | 24.44(0.12) | 24.61(0.08) | 24.71(0.53) | 24.95 | -1.2 | | -20 | 26(2.4) | 10 | [6] | [23] | [15] | 81 | 223 | RG | 0.8 | SmallShort? | | (8) | 24 | 17 | 21 | 20 | 1.6,91 | 31 | | 4 | Mar/17 | 15 | 26.58 | 25.58 | 24.41(0.08) | 24.59(0.04) | 24.58(0.37) | 24.86 | -1.4 | | -21 | 24(2.4) | 5 | [4] | [14] | [23] | 71 | 193 | RG | 1 | SmallShort? | | (4) | 17 | 40 | 22 | 20 | 1.6,81 | 29 | | 5 | Mar/17 | 14 | 26.58 | 25.58 | 24.39(-0.16) | 24.58(0.04) | 24.49(0.2) | 24.65 | -1.6 | | -21 | 21(-5.9) | -50 | [-7] | [3] | [9] | 42 | 318 | UR | 0.6 | SmallShort | | (2) | 9 | 19 | 16 | 4 | 1,67 | 29 | | | | |
| 6 | Mar/17 | 13 | 26.58 | 25.58 | 24.43(-0.2) | 24.57(0.16) | 24.44(-0.08) | 24.55 | -1.6 | | -21 | 27(-6.7) | -50 | [-9] | [-8] | [2] | 17 | 228 | DP | 0.3 | OpenShort | | (-8) | -4 | 15 | 7 | -20 | 0.4,57 | 29 | | 7 | Mar/17 | 12 | 26.58 | 25.58 | 24.48(-0.24) | 24.53(0.16) | 24.46(-0.16) | 24.47 | -1.7 | | -21 | 34(-5.5) | -50 | [-11] | [-12] | [6] | 5 | 199 | DP | 0 | OpenShort | | (-12) | -7 | 23 | 5 | -20 | -0,55 | 29 | | 8 | Mar/17 | 11 | 26.58 | 25.58 | 24.54(-0.28) | 24.53(0) | 24.5(-0.45) | 24.35 | -1.8 | | -21 | 40(-5) | -50 | [-13] | [-29] | [-10] | -7 | 85 | DT | -0.3 | OpenShort | | (-14) | -21 | -17 | -4 | -20 | -0.4,53 | 29 | | 9 | Mar/17 | 10 | 26.58 | 25.58 | 24.61(-0.24) | 24.49(0.25) | 24.61(-0.24) | 24.44 | -1.7 | | -21 | 45(-4.3) | -50 | [-11] | [-13] | [-2] | -4 | 108 | DT | -0.3 | OpenShort | | (-13) | -11 | 6 | -2 | -20 | -0.3,54 | 29 | | 10 | Mar/17 | 9 | 26.58 | 25.58 | 24.67(-0.28) | 24.43(0.21) | 24.67(-0.12) | 24.41 | -1.8 | | -21 | 49(-2.5) | -50 | [-13] | [-9] | [-21] | -9 | 136 | DT | -0.4 | OpenShort? | | (-13) | -6 | -43 | -3 | -20 | -0.4,51 | 29 | | | | |
| 11 | Mar/16 | 15 | 26.77 | 25.9 | 24.74(-0.16) | 24.38(0.21) | 24.7(0.45) | 24.64 | -1.7 | | -21 | 51(-1) | -50 | [-7] | [18] | [-0] | 5 | 230 | RG | -0.1 | Wait? | | (-9) | 21 | -11 | 9 | 20 | -0.2,60 | 32 | | 12 | Mar/16 | 14 | 26.77 | 25.9 | 24.78(-0.16) | 24.33(0.21) | 24.59(0.41) | 24.7 | -1.6 | | -21 | 52(-1.4) | -50 | [-7] | [16] | [-3] | 1 | 227 | RG | 0.2 | Wait | | (-9) | 19 | -32 | 14 | 20 | -0.1,53 | 32 | | 13 | Mar/16 | 13 | 26.77 | 25.9 | 24.82(-0.16) | 24.28(0.21) | 24.49(0.57) | 24.87 | -1.5 | | -21 | 54(-1.8) | -35 | [-7] | [23] | [22] | -1 | 315 | UR | 0.6 | SmallShort | | (-6) | 26 | 22 | 21 | 20 | 0.1,47 | 32 | | 14 | Mar/16 | 12 | 26.77 | 25.9 | 24.86(-0.16) | 24.23(0.12) | 24.35(0.62) | 24.75 | -1.6 | | -21 | 56(-1.3) | -35 | [-7] | [24] | [26] | -23 | 268 | UR | 0.6 | SmallShort | | (-8) | 28 | 40 | 14 | 20 | -0.2,32 | 32 | | 15 | Mar/16 | 11 | 26.77 | 25.9 | 24.9(-0.24) | 24.2(-0.33) | 24.2(0.58) | 24.54 | -1.8 | | -21 | 57(-2.2) | -40 | [-11] | [11] | [44] | -42 | 237 | UR | 0.5 | SmallShort | | (-11) | 27 | 89 | 10 | 20 | -0.5,21 | 32 | | | | |
| 16 | Mar/16 | 10 | 26.77 | 25.9 | 24.96(-0.4) | 24.28(-0.65) | 24.06(-0.04) | 24.08 | -2.1 | | -21 | 59(0.1) | -50 | [-18] | [-27] | [1] | -64 | 33 | DP | 0 | OpenShort | | (-17) | -2 | -19 | 9 | 20 | -1.2,16 | 32 | | 17 | Mar/16 | 9 | 26.77 | 25.9 | 25.06(-0.28) | 24.44(-0.57) | 24.06(0) | 24.18 | -2.1 | | -21 | 59(1.7) | -50 | [-13] | [-22] | [3] | -66 | -76 | DP | 0.1 | OpenShort? | | (-19) | 0 | -12 | 12 | 20 | -1.2,14 | 32 | | 18 | Mar/15 | 15 | 27.01 | 26.22 | 25.13(-0.12) | 24.58(-0.61) | 24.07(-0.12) | 24.24 | -2.1 | | -20 | 57(3.2) | -45 | [-6] | [-27] | [22] | -72 | -262 | DP | 0.2 | OpenShort? | | (-11) | -6 | 53 | 12 | 20 | -1.2,8 | 32 | | 19 | Mar/15 | 14 | 27.01 | 26.22 | 25.16(-0.28) | 24.73(-0.72) | 24.1(-0.41) | 23.97 | -2.4 | | -20 | 54(4.4) | -50 | [-13] | [-45] | [1] | -91 | -297 | DP | -0.2 | OpenShort | | (-9) | -19 | 20 | 6 | -20 | -1.7,2 | 32 | | 20 | Mar/15 | 13 | 27.01 | 26.22 | 25.23(-0.36) | 24.91(-0.72) | 24.2(-1.26) | 23.87 | -2.4 | | -20 | 50(6.4) | -50 | [-17] | [-84] | [-22] | -103 | -495 | DT | -0.5 | HoldShort | | (-17) | -58 | -35 | 0 | -20 | -2.1,0 | 32 | | | | |
| 21 | Mar/15 | 12 | 27.01 | 26.22 | 25.32(-0.28) | 25.09(-0.59) | 24.51(-1.25) | 24.05 | -2.3 | | -20 | 43(6.5) | -50 | [-13] | [-80] | [-27] | -108 | -532 | DT | -0.8 | HoldShort | | (-13) | -57 | -36 | -4 | -20 | -2.3,0 | 32 | | 22 | Mar/15 | 11 | 27.01 | 26.22 | 25.39(-0.27) | 25.24(-0.47) | 24.82(-1.08) | 24.24 | -2.1 | | -20 | 37(5.4) | -50 | [-12] | [-69] | [-28] | -110 | -450 | DT | -1.2 | HoldShort | | (-13) | -50 | -27 | -31 | -20 | -2.4,0 | 32 | | 23 | Mar/15 | 10 | 27.01 | 26.22 | 25.46(-0.35) | 25.36(-0.51) | 25.09(-1.1) | 24.38 | -2 | | -20 | 31(5.6) | -50 | [-16] | [-72] | [-26] | -104 | -345 | DT | -1.8 | HoldShort | | (-13) | -51 | -19 | -38 | -20 | -2.7,14 | 32 | | 24 | Mar/15 | 9 | 27.01 | 26.22 | 25.55(-0.27) | 25.49(-0.39) | 25.37(-0.98) | 24.48 | -2 | | -20 | 26(6.1) | -50 | [-12] | [-63] | [-78] | -96 | -394 | DT | -2.7 | OpenShort? | | (-15) | -45 | -166 | -37 | -20 | -3.2,34 | 32 | | 25 | Mar/14 | 15 | 27.26 | 26.58 | 25.62(-0.16) | 25.59(-0.2) | 25.62(-0.19) | 25.38 | -1.6 | | -15 | 20(-2.1) | -50 | [-7] | [-19] | [-16] | -18 | 19 | DT | -0.9 | OpenShort? | | (-8) | -9 | -36 | -14 | -19 | -0.9,55 | 37 | | | | |
| 26 | Mar/14 | 14 | 27.26 | 26.58 | 25.66(-0.12) | 25.64(-0.19) | 25.67(0.04) | 25.58 | -1.4 | | -15 | 22(-2.9) | -50 | [-6] | [-7] | [-1] | 9 | 103 | DT | -0.3 | OpenShort | | (-4) | 2 | -9 | -3 | 20 | -0.3,66 | 37 | | 27 | Mar/14 | 13 | 27.26 | 26.58 | 25.69(-0.08) | 25.69(0.08) | 25.66(0.12) | 25.63 | -1.4 | | -15 | 25(-0.2) | -50 | [-4] | [3] | [-8] | 16 | 91 | RG | -0.1 | Wait | | (-8) | 6 | -18 | 6 | -20 | -0.2,71 | 37 | | 28 | Mar/14 | 12 | 27.26 | 26.58 | 25.71(-0.04) | 25.67(0.31) | 25.63(0.08) | 25.73 | -1.3 | | -15 | 25(-0.5) | -50 | [-2] | [7] | [-2] | 24 | 72 | RG | 0.3 | Wait | | (-2) | 4 | -6 | 15 | -20 | 0.1,71 | 37 | | 29 | Mar/14 | 11 | 27.26 | 26.58 | 25.72(-0.08) | 25.59(0.12) | 25.61(0.16) | 25.76 | -1.3 | | -15 | 25(-1.4) | -50 | [-4] | [6] | [9] | 17 | 142 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 14 | 12 | 0.1,64 | 37 | | 30 | Mar/14 | 10 | 27.26 | 26.58 | 25.74(-0.16) | 25.56(0.04) | 25.57(-0.23) | 25.66 | -1.3 | | -15 | 27(-1.9) | -50 | [-8] | [-15] | [8] | -2 | 73 | DP | 0.3 | OpenShort | | (-6) | -11 | 22 | 3 | 8 | -0.2,53 | 37 | | | | |
| 31 | Mar/14 | 9 | 27.26 | 26.58 | 25.78(-0.12) | 25.55(0.04) | 25.63(-0.31) | 25.54 | -1.4 | | -15 | 29(-1.4) | -50 | [-6] | [-18] | [3] | -20 | -45 | DP | -0.3 | OpenShort? | | (-8) | -15 | 11 | -5 | 4 | -0.7,48 | 37 | | 32 | Mar/13 | 15 | 27.43 | 26.77 | 25.81(-0.19) | 25.54(-0.08) | 25.71(0.04) | 25.48 | -1.7 | | -16 | 30(-1.7) | -50 | [-9] | [-7] | [-10] | -25 | 73 | DT | -0.6 | OpenShort? | | (-7) | 2 | -26 | -11 | 8 | -0.9,48 | 36 | | 33 | Mar/13 | 14 | 27.43 | 26.77 | 25.86(-0.08) | 25.56(-0.16) | 25.7(0.51) | 25.62 | -1.5 | | -16 | 32(0.3) | -30 | [-4] | [15] | [7] | -10 | 120 | UR | -0.2 | SmallShort | | (-7) | 24 | 9 | -2 | 20 | -0.6,55 | 36 | | 34 | Mar/13 | 13 | 27.43 | 26.77 | 25.88(-0.08) | 25.6(-0.23) | 25.57(0.04) | 25.57 | -1.6 | | -16 | 31(0.5) | -50 | [-4] | [-9] | [-13] | -6 | -28 | DT | 0 | OpenShort | | (-4) | 2 | -56 | 22 | 20 | -0.8,64 | 36 | | 35 | Mar/13 | 12 | 27.43 | 26.77 | 25.88(0) | 25.66(-0.04) | 25.56(0.35) | 25.88 | -1.3 | | -16 | 31(0) | -30 | [0] | [11] | [6] | 9 | 78 | UR | 0.9 | SmallShort | | (-2) | 17 | -23 | 43 | 20 | -0.1,61 | 36 | | | | |
| 36 | Mar/13 | 11 | 27.43 | 26.77 | 25.88(0) | 25.67(-0.08) | 25.47(0.47) | 26.01 | -1.2 | | -16 | 31(-0.5) | 0 | [0] | [16] | [49] | -5 | 160 | UR | 1.5 | SmallShort | | (2) | 22 | 105 | 32 | 20 | 0.3,38 | 36 | | 37 | Mar/13 | 10 | 27.43 | 26.77 | 25.9(-0.15) | 25.69(-0.19) | 25.35(-0.28) | 25.44 | -1.7 | | -16 | 31(0.6) | -45 | [-7] | [-24] | [31] | -71 | -99 | DP | 0.2 | OpenShort | | (-7) | -13 | 93 | 11 | -20 | -1.3,12 | 36 | | 38 | Mar/13 | 9 | 27.43 | 26.77 | 25.94(-0.27) | 25.74(-0.43) | 25.42(-0.86) | 24.94 | -2.1 | | -16 | 31(7.2) | -50 | [-13] | [-58] | [-43] | -120 | -334 | DT | -1.3 | HoldShort? | | (-13) | -41 | -95 | -3 | -20 | -2.8,0 | 36 | | 39 | Mar/10 | 15 | 27.63 | 27.02 | 26.01(-0.15) | 25.85(-0.27) | 25.64(-0.47) | 25.46 | -1.9 | | -14 | 24(1.4) | -50 | [-7] | [-34] | [-8] | -100 | -176 | DT | -0.7 | HoldShort? | | (-7) | -22 | -7 | -6 | -20 | -2,0 | 27 | | 40 | Mar/10 | 14 | 27.63 | 27.02 | 26.05(-0.12) | 25.92(-0.35) | 25.76(-0.46) | 25.5 | -1.9 | | -14 | 22(3.3) | -50 | [-6] | [-35] | [-7] | -105 | -204 | DT | -1 | HoldShort | | (-6) | -22 | 2 | -20 | -20 | -2.2,0 | 27 | | | | |
| 41 | Mar/10 | 13 | 27.63 | 27.02 | 26.08(-0.15) | 26.01(-0.31) | 25.88(-0.58) | 25.49 | -1.9 | | -14 | 19(3.6) | -50 | [-7] | [-40] | [-25] | -112 | -224 | DT | -1.8 | HoldShort | | (-7) | -27 | -47 | -33 | -20 | -2.8,8 | 27 | | 42 | Mar/10 | 12 | 27.63 | 27.02 | 26.12(-0.15) | 26.09(-0.23) | 26.03(-0.15) | 25.75 | -1.7 | | -14 | 15(1.1) | -50 | [-7] | [-18] | [-21] | -83 | -27 | DT | -1.6 | OpenShort | | (-5) | -7 | -45 | -16 | -20 | -2.2,22 | 27 | | 43 | Mar/10 | 11 | 27.63 | 27.02 | 26.16(-0.11) | 26.09(0) | 26.03(0) | 26 | -1.5 | | -14 | 14(-1.9) | -50 | [-5] | [-5] | [-11] | -44 | 51 | DT | -0.4 | OpenShort | | (-4) | 0 | -16 | -12 | -20 | -1,31 | 27 | | 44 | Mar/10 | 10 | 27.63 | 27.02 | 26.19(-0.08) | 26.09(0) | 26.07(-0.08) | 26.09 | -1.4 | | -14 | 16(-1.2) | -50 | [-4] | [-8] | [4] | -13 | 22 | DP | 0.1 | OpenShort | | (-5) | -4 | 11 | 19 | -20 | -0.6,52 | 27 | | 45 | Mar/10 | 9 | 27.63 | 27.02 | 26.21(-0.11) | 26.15(0.08) | 26.09(-0.19) | 26.03 | -1.4 | | -14 | 17(-1.8) | -50 | [-5] | [-12] | [-17] | -35 | -6 | DT | -0.3 | OpenShort? | | (-5) | -9 | -48 | 1 | -15 | -0.9,38 | 27 | | | | |
| 46 | Mar/9 | 15 | 27.79 | 27.22 | 26.24(-0.08) | 26.13(0.11) | 26.14(-0.04) | 26.3 | -1.5 | | -9 | 19(-5.2) | -25 | [-4] | [-2] | [25] | -9 | 91 | DP | 0.7 | OpenShort? | | (-4) | -2 | 74 | -1 | 8 | 0.3,34 | 31 | | 47 | Mar/9 | 14 | 27.79 | 27.22 | 26.26(-0.3) | 26.1(-0.15) | 26.15(-0.34) | 25.89 | -1.9 | | -9 | 24(-8) | -50 | [-14] | [-25] | [-11] | -69 | 80 | DT | -1.1 | OpenShort | | (-7) | -16 | -18 | -23 | -15 | -1.5,19 | 31 | | 48 | Mar/9 | 13 | 27.79 | 27.22 | 26.34(-0.27) | 26.14(-0.11) | 26.24(-0.04) | 25.99 | -1.8 | | -9 | 32(-7.3) | -50 | [-13] | [-9] | [-16] | -38 | 135 | DT | -0.8 | OpenShort | | (-14) | -2 | -34 | -13 | -20 | -1.1,40 | 31 | | 49 | Mar/9 | 12 | 27.79 | 27.22 | 26.41(-0.26) | 26.14(0) | 26.25(0.19) | 26.18 | -1.6 | | -9 | 40(-6.1) | -50 | [-12] | [5] | [-8] | -7 | 224 | RG | -0.2 | Wait | | (-11) | 9 | -29 | -2 | 19 | -0.6,58 | 31 | | 50 | Mar/9 | 11 | 27.79 | 27.22 | 26.48(-0.23) | 26.17(0.04) | 26.2(0.34) | 26.34 | -1.4 | | -9 | 46(-5.7) | -50 | [-11] | [13] | [3] | -1 | 273 | UR | 0.3 | SmallShort | | (-12) | 16 | 4 | -0 | 20 | -0.3,57 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|