Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)


One month low (close): $107.2000      One month high (close): $119.3000

APTV Daily Change: 1.5%   Daily StdDev 2.06%   APTV EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $108.81(1.5%)

Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)  

APTV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.64%(56%)   Avg negative next hour return: -0.73%(44%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2011   114.2  111.66  109.24(0.13 108.25(-0.19 108.2(0.55109.84-1.3    -1451(-1.2)30[6][20][28]-358UT0.9OpenLong    (6)273525200.3,4039

Daily Trend: %
Up Forces:
Down Forces: 108.25(hourly_sma_10 -1.45%)  
Support Levels: 109.24(weak_hourly_sma_20 -0.55%)  
Resistance Levels: 111.66(daily_ema_10 1.66%)   114.2(daily_ema_20 3.97%)  
 
2Mar/2010   114.2  111.66  109.1(0.06 108.46(-0.24 107.61(0.34109.08-1.5    -1453(-1)15[3][8][27]-2824UT0.8OpenLong    (5)17481820-0,2239
3Mar/209   114.2  111.66  109.03(-0.02 108.72(-0.4 107.25(-0.05108.04-1.8    -1454(0.4)-25[-1][-16][19]-55-82DP0.4OpenShort?    (1)-246720-0.5,839
4Mar/1715   114.74  112.59  109.05(-0.11 109.16(-0.42 107.3(-0.32107.06-2.3    -1453(0.6)-50[-5][-32][-2]-77-152DT-0.1HoldShort?    (-3)-166-4-20-1.1,136
5Mar/1714   114.74  112.59  109.17(-0.26 109.62(-0.43 107.64(-0.6106.93-2.3    -1453(-1.7)-50[-13][-48][-11]-81-102DT-0.4HoldShort    (-6)-29-7-13-20-1.3,236
 
6Mar/1713   114.74  112.59  109.45(-0.26 110.09(-0.27 108.29(-0.94107.07-2.3    -1454(-1.5)-50[-13][-61][-23]-77-196DT-0.7HoldShort    (-13)-46-23-24-20-1.3,636
7Mar/1712   114.74  112.59  109.74(-0.25 110.39(-0.12 109.32(-0.79107.55-2.1    -1456(-2.1)-50[-12][-50][-23]-65-148DT-0.9OpenShort    (-13)-39-17-30-20-1.2,1536
8Mar/1711   114.74  112.59  110.02(-0.31 110.52(-0.07 110.19(-0.77107.91-2    -1458(-4.9)-50[-15][-48][-30]-43-75DT-1.2OpenShort    (-13)-38-39-32-20-1.1,3536
9Mar/1710   114.74  112.59  110.36(-0.25 110.6(0.05 111.05(-0.59108.76-1.8    -1463(-3.2)-50[-12][-36][-34]-6-39DT-1.1OpenShort    (-14)-29-64-16-20-0.7,6236
10Mar/179   114.74  112.59  110.64(-0.08 110.55(0.29 111.71(-0.17110.17-1.3    -1466(-1.2)-50[-4][-7][-35]24-4DT-0.7OpenShort?    (-9)-8-87-3-20-0.2,7936
 
11Mar/1615   115.44  113.8  110.73(-0.01 110.23(0.44 111.9(0.39112.11-1.1    -1067(-5.8)-35[-1][27][6]54225UR0.1SmallShort?    (-2)19711200.6,8946
12Mar/1614   115.44  113.8  110.74(0.06 109.75(0.37 111.46(0.53111.97-1.1    -1073(0.4)-10[3][35][5]41184RG0.2Wait    (-1)27-613200.5,7846
13Mar/1613   115.44  113.8  110.67(0.11 109.35(0.39 110.87(0.67112.1-1.1    -1073(0.7)15[6][43][18]34188UT0.5OpenLong    (4)342020200.6,6946
14Mar/1612   115.44  113.8  110.55(0.12 108.93(0.2 110.13(0.69111.66-1.2    -1072(-0.2)20[6][39][14]20154UT0.7OpenLong    (4)35122200.5,5746
15Mar/1611   115.44  113.8  110.42(0.14 108.71(-0.06 109.37(0.76111.64-1.2    -1072(-0.6)25[7][37][45]3162UT1OpenLong    (7)397719200.5,4046
 
16Mar/1610   115.44  113.8  110.27(0.13 108.78(-0.24 108.54(0.56109.95-1.7    -1073(-3)35[7][22][29]-27-20UT0.6OpenLong    (3)28471420-0.1,2646
17Mar/169   115.44  113.8  110.13(0.05 109.04(-0.43 107.94(0.1108.93-2.1    -1076(-1.8)-10[3][-7][13]-47-134RG0.4Wait?    (4)518920-0.5,1646
18Mar/1515   115.96  114.27  110.07(0.05 109.51(-0.54 107.83(0.1108.54-2.2    -1278(5.6)-5[3][-12][16]-55-164RG0.3Wait?    (3)531720-0.6,1036
19Mar/1514   115.96  114.27  110.02(-0.18 110.1(-0.57 107.72(-0.32107.88-2.4    -1272(1)-50[-9][-37][3]-69-89DP0.1OpenShort    (1)-1616-1-20-0.9,436
20Mar/1513   115.96  114.27  110.22(-0.16 110.73(-0.46 108.07(-0.89107.55-2.5    -1271(2.1)-50[-8][-63][-6]-75-304DT-0.2OpenShort    (-10)-4512-10-20-1.1,336
 
21Mar/1512   115.96  114.27  110.4(-0.15 111.24(-0.44 109.04(-0.98107.29-2.5    -1269(2.8)-50[-8][-67][-26]-77-376DT-0.7OpenShort    (-10)-50-28-23-20-1.3,636
22Mar/1511   115.96  114.27  110.57(-0.21 111.73(-0.24 110.12(-1.01107.88-2.4    -1266(2.6)-50[-11][-64][-25]-66-282DT-1OpenShort    (-7)-51-10-36-20-1.2,1436
23Mar/1510   115.96  114.27  110.8(-0.21 112(-0.15 111.24(-1.12108.08-2.3    -1263(0.9)-50[-11][-67][-44]-46-320DT-1.5OpenShort    (-10)-57-65-34-20-1.3,3736
24Mar/159   115.96  114.27  111.03(-0.11 112.17(0.04 112.5(-0.78109.49-1.9    -1263(0.7)-50[-6][-44][-62]-8-226DT-1.4OpenShort?    (-8)-40-132-25-20-0.7,6036
25Mar/1415   116.59  115.24  111.15(0.06 112.13(0.34 113.39(-0.04112.44-1.3    -562(-4.8)-40[3][6][-13]4150CR-0.4HoldShort?    (2)-2-18-15-200.6,7644
 
26Mar/1414   116.59  115.24  111.08(-0.05 111.75(0.48 113.43(0.06112.85-1.2    -567(-2)-50[-3][14][-8]56228RG-0.3Wait    (4)3-13-6-200.8,8644
27Mar/1413   116.59  115.24  111.14(-0.05 111.22(0.54 113.36(0.51113.14-1.1    -569(-2.1)-50[-3][39][-19]67365RG-0.1Wait    (-2)27-62980.9,9444
28Mar/1412   116.59  115.24  111.14(0)  110.62(0.63 112.78(0.86114.56-0.6    -571(-0.1)-0[0][60][22]86525UR0.8SmallShort    (1)452623201.5,9844
29Mar/1411   116.59  115.24  111.2(-0.06 109.93(0.22 111.82(0.88113.98-0.8    -571(-3.9)-15[-3][50][42]74540UR1SmallShort    (-2)466033201.2,9444
30Mar/1410   116.59  115.24  111.27(-0.17 109.69(0.12 110.84(0.71112.63-1.3    -575(-7.4)-35[-9][37][21]41482UR0.8SmallShort    (-7)371227200.6,7644
 
31Mar/149   116.59  115.24  111.46(-0.21 109.56(0.13 110.06(0.9112.37-1.3    -582(-8.5)-40[-11][47][48]18534UR0.9SmallShort?    (-10)479427200.4,5844
32Mar/1315   116.63  115.59  111.7(-0.29 109.42(-0.16 109.08(0.57110.3-2    -691(-6.2)-35[-15][19][15]-24322UR0.4SmallShort?    (-16)30161720-0.5,3936
33Mar/1314   116.63  115.59  112.03(-0.29 109.59(-0.26 108.46(0.41109.96-2.1    -697(-3.5)-15[-15][9][24]-41232UR0.5SmallShort    (-17)22431820-0.7,2736
34Mar/1313   116.63  115.59  112.36(-0.34 109.88(-0.27 108.02(-0.49109.03-2.4    -6100(-0.9)-50[-18][-40][8]-63-71DP0.3OpenShort    (-18)-261713-1-1.1,1536
35Mar/1312   116.63  115.59  112.74(-0.33 110.18(-0.2 108.55(-0.44108.67-2.5    -6101(1.4)-50[-17][-35][17]-76-129DP0OpenShort    (-19)-235810-20-1.3,736
 
36Mar/1311   116.63  115.59  113.11(-0.4 110.4(-0.6 109.03(-0.68107.43-2.9    -6100(7.7)-50[-21][-59][-3]-94-257DT-0.5OpenShort    (-21)-369-5-20-1.8,136
37Mar/1310   116.63  115.59  113.56(-0.39 111.07(-0.6 109.78(-0.79107.25-3    -692(8.4)-50[-21][-65][-18]-101-359DT-0.9HoldShort    (-21)-42-25-6-20-2.2,436
38Mar/139   116.63  115.59  114.01(-0.4 111.74(-0.65 110.65(-0.98107.78-2.8    -684(13)-50[-21][-76][-68]-105-387DT-1.1HoldShort?    (-20)-52-171-7-20-2.4,536
39Mar/1015   116.81  116.25  114.47(-0.2 112.47(-0.33 111.75(-0.03111.59-1.8    -571(-3.4)-50[-11][-15][6]-78-49DP-0.1OpenShort?    (-12)-215-119-1.3,530
40Mar/1014   116.81  116.25  114.7(-0.24 112.84(-0.48 111.78(-0.02111.26-1.9    -574(4.7)-50[-13][-18][4]-83-55DP-0.2OpenShort    (-12)-115-3-6-1.6,730
 
41Mar/1013   116.81  116.25  114.98(-0.26 113.38(-0.53 111.8(-0.52110.93-2    -569(5.8)-50[-14][-46][-18]-84-217DT-0.4OpenShort    (-13)-27-486-20-2,1630
42Mar/1012   116.81  116.25  115.28(-0.23 113.98(-0.45 112.38(-0.42112-1.6    -564(4.1)-50[-12][-38][-13]-74-151DT-0.2OpenShort    (-12)-22-4321-20-1.8,2130
43Mar/1011   116.81  116.25  115.54(-0.2 114.49(-0.3 112.85(-0.3112.97-1.3    -560(1.5)-50[-10][-28][16]-73-91DP0.1OpenShort    (-10)-164812-20-1.5,1530
44Mar/1010   116.81  116.25  115.77(-0.26 114.83(-0.45 113.19(-0.71111.91-1.7    -558(9.4)-50[-14][-54][5]-103-244BT-0.8OpenLong    (-13)-37391-20-2.3,530
45Mar/109   116.81  116.25  116.07(-0.28 115.35(-0.41 114(-0.84111.06-2    -549(12.9)-50[-15][-60][-57]-138-356DT-2.1HoldShort?    (-15)-44-126-12-20-3.5,030
 
46Mar/915   117.1  116.72  116.4(-0.23 115.82(-0.19 114.96(-0.53113.91-1.2    -336(-4.7)-50[-12][-37][-13]-110-108DT-1CloseShort?    (-10)-28-17-11-20-2.4,032
47Mar/914   117.1  116.72  116.67(-0.17 116.04(-0.21 115.57(-0.5114.29-1.1    -340(4.6)-50[-9][-35][-15]-105-152DT-1.2HoldShort    (-11)-26-20-19-20-2.2,032
48Mar/913   117.1  116.72  116.87(-0.15 116.29(-0.16 116.15(-0.3114.75-0.9    -336(3.5)-50[-8][-23][-22]-101-100DT-1.5HoldShort    (-8)-16-34-34-20-2.2,432
49Mar/912   117.1  116.72  117.04(-0.12 116.48(-0.06 116.5(-0.18115.52-0.6    -332(0.8)-50[-6][-14][-19]-77-50DT-1.1HoldShort    (-6)-9-35-26-20-1.8,1832
50Mar/911   117.1  116.72  117.18(-0.1 116.55(-0.03 116.71(0.03116.33-0.3    -332(-2)-50[-5][-2][-13]-4841DT-0.5OpenShort    (-5)2-30-16-3-1,2732
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA