|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $46.9000 One month high (close): $48.2700
SNY Daily Change: 0.5% Daily StdDev 1.11% SNY EMA_5_Trend: 0.42% 10Minute StdDev: $0.193
Latest Price : $48.03(0.5%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 47.58 | 47.56 | 47.77(0.06) | 47.76(-0.06) | 47.85(0.06) | 47.92 | 0.9 | | 1 | 53(-7.1) | 35 | [5] | [4] | [7] | 22 | -44 | UT | 0.3 | OpenLong | | (3) | 5 | 12 | 2 | 20 | 0.7,54 | 63 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 47.76(hourly_sma_10 -0.33%)
Support Levels: 47.77(hourly_sma_20 -0.31%) 47.58(daily_ema_20 -0.71%) 47.56(daily_ema_10 -0.75%)
Resistance Levels:
|
| | | 2 | Mar/20 | 10 | 47.58 | 47.56 | 47.74(0.06) | 47.79(-0.04) | 47.82(0.04) | 47.82 | 0.6 | | 1 | 60(-9) | 20 | [5] | [4] | [-3] | 11 | -62 | CR | 0 | HoldShort | | (3) | 4 | -9 | -0 | 6 | 0.3,53 | 63 | | 3 | Mar/20 | 9 | 47.58 | 47.56 | 47.71(0.08) | 47.81(-0.04) | 47.8(0.13) | 47.9 | 0.8 | | 1 | 69(-4.5) | 50 | [7] | [12] | [5] | 21 | -38 | UT | 0.4 | OpenLong? | | (4) | 12 | 4 | 6 | 20 | 0.7,53 | 63 | | 4 | Mar/17 | 15 | 47.56 | 47.52 | 47.67(0.06) | 47.83(-0.02) | 47.74(0.13) | 47.86 | 0.8 | | 1 | 73(-7.5) | 40 | [5] | [12] | [5] | 17 | -5 | UT | 0.4 | OpenLong? | | (4) | 12 | 9 | 5 | 8 | 0.7,49 | 48 | | 5 | Mar/17 | 14 | 47.56 | 47.52 | 47.67(0) | 47.84(-0.02) | 47.68(0.02) | 47.78 | 0.6 | | 1 | 81(-0.3) | -5 | [0] | [1] | [2] | 12 | 39 | UR | 0.3 | SmallShort | | (3) | 2 | 3 | 6 | -2 | 0.5,49 | 48 | | | | |
| 6 | Mar/17 | 13 | 47.56 | 47.52 | 47.67(0) | 47.85(0.02) | 47.67(-0.17) | 47.75 | 0.5 | | 1 | 81(-0.1) | -25 | [0] | [-14] | [-1] | 4 | -51 | DR | 0.3 | OpenShort | | (-1) | -16 | 6 | -5 | -20 | 0.4,44 | 48 | | 7 | Mar/17 | 12 | 47.56 | 47.52 | 47.67(0) | 47.85(0) | 47.75(-0.15) | 47.7 | 0.4 | | 1 | 81(0.1) | -5 | [0] | [-13] | [1] | 1 | -52 | RG | -0.2 | Wait | | (0) | -14 | 14 | -13 | -20 | 0.2,46 | 48 | | 8 | Mar/17 | 11 | 47.56 | 47.52 | 47.67(0) | 47.84(0.02) | 47.82(-0.23) | 47.58 | 0.1 | | 1 | 81(0) | -30 | [0] | [-20] | [-12] | -7 | -104 | DR | -0.8 | OpenShort | | (0) | -21 | -7 | -33 | -20 | -0.2,48 | 48 | | 9 | Mar/17 | 10 | 47.56 | 47.52 | 47.67(0) | 47.83(0.02) | 47.93(-0.13) | 47.64 | 0.2 | | 1 | 81(0) | -20 | [0] | [-11] | [-9] | 19 | -54 | DR | -1 | OpenShort | | (0) | -12 | -7 | -23 | -20 | 0,69 | 48 | | 10 | Mar/17 | 9 | 47.56 | 47.52 | 47.67(0) | 47.82(0.08) | 47.99(-0.1) | 47.7 | 0.4 | | 1 | 81(0.1) | -35 | [0] | [-5] | [-22] | 39 | -32 | DR | -1 | OpenShort? | | (0) | -9 | -50 | -20 | -20 | 0.2,84 | 48 | | | | |
| 11 | Mar/16 | 15 | 47.51 | 47.51 | 47.64(0.08) | 47.78(0.19) | 48.04(0.21) | 48.14 | 1.6 | | 3 | 81(11) | 50 | [7] | [30] | [4] | 92 | 55 | UT | 0.3 | OpenLong? | | (3) | 19 | 11 | 2 | 6 | 1.7,99 | 54 | | 12 | Mar/16 | 14 | 47.51 | 47.51 | 47.6(0.11) | 47.69(0.19) | 47.94(0.17) | 48.05 | 1.4 | | 3 | 70(-1.1) | 50 | [10] | [27] | [0] | 89 | -20 | UT | 0.4 | HoldLong | | (3) | 16 | -6 | 3 | 19 | 1.6,99 | 54 | | 13 | Mar/16 | 13 | 47.51 | 47.51 | 47.55(0.11) | 47.6(0.19) | 47.86(0.25) | 48.1 | 1.5 | | 3 | 71(3.9) | 50 | [10] | [35] | [10] | 98 | 42 | UT | 0.8 | OpenLong | | (6) | 23 | 14 | 18 | 20 | 1.9,100 | 54 | | 14 | Mar/16 | 12 | 47.51 | 47.51 | 47.5(0.08) | 47.51(0.17) | 47.74(0.21) | 47.98 | 1.2 | | 3 | 67(3.4) | 50 | [7] | [29] | [7] | 87 | 55 | UT | 0.9 | OpenLong | | (6) | 19 | 7 | 16 | 20 | 1.8,92 | 54 | | 15 | Mar/16 | 11 | 47.51 | 47.51 | 47.46(0.06) | 47.43(0.02) | 47.64(0.25) | 47.92 | 1 | | 3 | 64(5.2) | 50 | [6] | [26] | [19] | 79 | 104 | UT | 1.1 | OpenLong | | (4) | 23 | 31 | 23 | 20 | 1.8,84 | 54 | | | | |
| 16 | Mar/16 | 10 | 47.51 | 47.51 | 47.43(0.02) | 47.42(-0.02) | 47.52(0.17) | 47.65 | 0.4 | | 3 | 59(1.1) | 25 | [2] | [16] | [6] | 43 | 88 | UT | 0.6 | OpenLong | | (2) | 16 | 0 | 13 | 20 | 0.9,70 | 54 | | 17 | Mar/16 | 9 | 47.51 | 47.51 | 47.42(0.02) | 47.43(-0.02) | 47.44(0.19) | 47.65 | 0.4 | | 3 | 58(0.5) | 35 | [2] | [18] | [11] | 40 | 95 | UT | 0.9 | OpenLong? | | (1) | 17 | 16 | 25 | 20 | 1,65 | 54 | | 18 | Mar/15 | 15 | 47.46 | 47.44 | 47.42(0) | 47.44(-0.02) | 47.35(0.15) | 47.51 | 0.1 | | 0 | 57(-2.8) | 10 | [0] | [13] | [5] | 11 | 81 | UR | 0.7 | SmallShort? | | (0) | 14 | -1 | 21 | 19 | 0.4,51 | 41 | | 19 | Mar/15 | 14 | 47.46 | 47.44 | 47.42(0) | 47.45(-0.02) | 47.28(0.13) | 47.52 | 0.2 | | 0 | 60(0.2) | 20 | [0] | [11] | [11] | 3 | 74 | UR | 1.1 | SmallShort | | (0) | 12 | 20 | 24 | 8 | 0.5,40 | 41 | | 20 | Mar/15 | 13 | 47.46 | 47.44 | 47.42(0) | 47.46(-0.06) | 47.22(-0.21) | 47.35 | -0.3 | | 0 | 60(0.2) | 5 | [0] | [-22] | [4] | -35 | -97 | RG | 0.6 | Wait | | (0) | -19 | 13 | -1 | -4 | -0.3,23 | 41 | | | | |
| 21 | Mar/15 | 12 | 47.46 | 47.44 | 47.41(-0.02) | 47.49(-0.04) | 47.32(-0.21) | 47.24 | -0.6 | | 0 | 59(0.9) | -15 | [-2] | [-21] | [-1] | -53 | -94 | DT | -0.4 | OpenShort | | (-1) | -19 | 13 | -15 | -20 | -0.8,17 | 41 | | 22 | Mar/15 | 11 | 47.46 | 47.44 | 47.42(-0.04) | 47.51(0.02) | 47.42(-0.23) | 47.13 | -0.9 | | 0 | 59(2.4) | -40 | [-4] | [-21] | [-16] | -68 | -89 | DT | -1.3 | OpenShort | | (-2) | -21 | -8 | -50 | -20 | -1.3,15 | 41 | | 23 | Mar/15 | 10 | 47.46 | 47.44 | 47.44(-0.04) | 47.5(0.02) | 47.53(-0.17) | 47.2 | -0.7 | | 0 | 56(0.3) | -25 | [-4] | [-15] | [-10] | -33 | -54 | DT | -1.5 | OpenShort | | (-1) | -16 | 0 | -39 | -20 | -1.1,45 | 41 | | 24 | Mar/15 | 9 | 47.46 | 47.44 | 47.46(-0.08) | 47.5(0) | 47.61(-0.19) | 47.2 | -0.7 | | 0 | 56(-1.1) | -50 | [-7] | [-19] | [-32] | -7 | 4 | DT | -1.9 | OpenShort? | | (-3) | -17 | -71 | -25 | -20 | -1.2,73 | 41 | | 25 | Mar/14 | 15 | 47.47 | 47.4 | 47.5(0.02) | 47.49(0.11) | 47.7(0.06) | 47.81 | 0.9 | | 1 | 57(0.8) | 10 | [2] | [12] | [5] | 83 | 63 | RG | 0.5 | Wait? | | (0) | 6 | 3 | 6 | 20 | 1.4,98 | 48 | | | | |
| 26 | Mar/14 | 14 | 47.47 | 47.4 | 47.49(0.06) | 47.44(0.08) | 47.67(0.17) | 47.78 | 0.8 | | 1 | 56(-1.2) | 45 | [5] | [21] | [11] | 83 | 31 | UT | 0.5 | HoldLong | | (0) | 15 | 17 | 14 | 20 | 1.4,98 | 48 | | 27 | Mar/14 | 13 | 47.47 | 47.4 | 47.49(0) | 47.4(0.02) | 47.59(0.23) | 47.63 | 0.4 | | 1 | 57(0.5) | 15 | [0] | [23] | [3] | 67 | 134 | UR | 0.2 | SmallShort | | (3) | 21 | -4 | 17 | 20 | 0.8,97 | 48 | | 28 | Mar/14 | 12 | 47.47 | 47.4 | 47.49(0) | 47.39(0.04) | 47.48(0.23) | 47.67 | 0.5 | | 1 | 57(0.2) | 15 | [0] | [23] | [9] | 65 | 134 | UR | 0.9 | SmallShort | | (0) | 21 | 3 | 35 | 20 | 1,90 | 48 | | 29 | Mar/14 | 11 | 47.47 | 47.4 | 47.46(0.02) | 47.37(0.04) | 47.37(0.21) | 47.64 | 0.4 | | 1 | 57(0.2) | 35 | [2] | [22] | [10] | 42 | 92 | UT | 1.3 | OpenLong | | (0) | 19 | 1 | 45 | 20 | 0.8,72 | 48 | | 30 | Mar/14 | 10 | 47.47 | 47.4 | 47.46(0) | 47.35(0.04) | 47.27(0.15) | 47.63 | 0.4 | | 1 | 56(0.3) | 30 | [0] | [16] | [16] | 16 | 102 | UR | 1.7 | SmallShort | | (0) | 14 | 25 | 35 | 20 | 0.8,46 | 48 | | | | |
| 31 | Mar/14 | 9 | 47.47 | 47.4 | 47.45(-0.02) | 47.35(0) | 47.2(-0.02) | 47.41 | -0.2 | | 1 | 56(-0.6) | 20 | [-2] | [-1] | [16] | -40 | 15 | RG | 1 | SmallShort? | | (0) | -2 | 40 | 10 | 13 | -0.2,15 | 48 | | 32 | Mar/13 | 15 | 47.44 | 47.31 | 47.46(-0.06) | 47.33(-0.11) | 47.21(-0.21) | 47.07 | -1 | | -4 | 57(3.1) | -50 | [-5] | [-26] | [-6] | -93 | -67 | DT | -0.7 | OpenShort? | | (-3) | -19 | -6 | -20 | -11 | -1.8,2 | 45 | | 33 | Mar/13 | 14 | 47.44 | 47.31 | 47.46(0) | 47.38(-0.11) | 47.31(-0.13) | 47.12 | -0.9 | | -4 | 54(0.7) | -20 | [0] | [-18] | [-6] | -88 | -134 | DR | -1 | HoldShort | | (-3) | -12 | -3 | -25 | -11 | -1.9,10 | 45 | | 34 | Mar/13 | 13 | 47.44 | 47.31 | 47.49(-0.02) | 47.43(-0.17) | 47.37(-0.13) | 47.15 | -0.8 | | -4 | 53(0.5) | -35 | [-2] | [-21] | [-11] | -70 | -92 | DT | -1.1 | OpenShort | | (0) | -12 | -18 | -26 | -15 | -1.7,23 | 45 | | 35 | Mar/13 | 12 | 47.44 | 47.31 | 47.5(0.02) | 47.51(-0.08) | 47.43(-0.04) | 47.3 | -0.4 | | -4 | 52(-1) | -10 | [2] | [-8] | [-6] | -34 | -89 | DR | -0.7 | OpenShort | | (1) | -4 | -11 | -8 | -11 | -1,41 | 45 | | | | |
| 36 | Mar/13 | 11 | 47.44 | 47.31 | 47.5(0) | 47.55(0.06) | 47.45(-0.02) | 47.39 | -0.1 | | -4 | 53(0.3) | -20 | [0] | [0] | [-9] | -14 | -29 | DR | -0.3 | OpenShort | | (0) | -2 | -20 | 2 | -20 | -0.5,49 | 45 | | 37 | Mar/13 | 10 | 47.44 | 47.31 | 47.49(0.02) | 47.52(0.02) | 47.46(0.04) | 47.56 | 0.3 | | -4 | 53(-0.1) | -10 | [2] | [4] | [5] | 9 | -6 | RG | 0.5 | Wait | | (1) | 4 | 11 | 6 | 2 | 0.4,49 | 45 | | 38 | Mar/13 | 9 | 47.44 | 47.31 | 47.48(-0.02) | 47.51(-0.06) | 47.44(-0.11) | 47.47 | 0.1 | | -4 | 53(0.1) | -35 | [-2] | [-14] | [2] | -9 | -13 | DP | 0.2 | OpenShort? | | (0) | -10 | 9 | -3 | -4 | -0.1,44 | 45 | | 39 | Mar/10 | 15 | 47.47 | 47.39 | 47.49(-0.02) | 47.54(-0.04) | 47.49(-0.19) | 47.39 | -0.2 | | -2 | 53(-1.4) | -30 | [-2] | [-20] | [-6] | -21 | -65 | DT | -0.5 | OpenShort? | | (0) | -17 | -6 | -18 | -6 | -0.5,42 | 47 | | 40 | Mar/10 | 14 | 47.47 | 47.39 | 47.49(0) | 47.56(-0.04) | 47.58(-0.15) | 47.44 | -0.1 | | -2 | 55(0.1) | -30 | [0] | [-16] | [-5] | -9 | -71 | DR | -0.7 | OpenShort | | (-1) | -14 | 1 | -24 | -13 | -0.3,49 | 47 | | | | |
| 41 | Mar/10 | 13 | 47.47 | 47.39 | 47.5(0.02) | 47.58(-0.02) | 47.65(0.15) | 47.43 | -0.1 | | -2 | 54(-1.2) | 10 | [2] | [13] | [-9] | -1 | 19 | CR | -1.1 | HoldShort | | (0) | 14 | -13 | -21 | -17 | -0.4,59 | 47 | | 42 | Mar/10 | 12 | 47.47 | 47.39 | 47.5(0) | 47.59(-0.04) | 47.58(-0.02) | 47.54 | 0.2 | | -2 | 56(-0.2) | -25 | [0] | [-4] | [-6] | 33 | 1 | DR | -0.2 | OpenShort | | (1) | -2 | -14 | -5 | -2 | 0.2,78 | 47 | | 43 | Mar/10 | 11 | 47.47 | 47.39 | 47.5(0) | 47.61(0.11) | 47.58(0) | 47.66 | 0.5 | | -2 | 56(0.5) | -20 | [0] | [5] | [-2] | 62 | 40 | CR | 0.3 | HoldShort | | (1) | 0 | -21 | 34 | -13 | 0.8,92 | 47 | | 44 | Mar/10 | 10 | 47.47 | 47.39 | 47.49(0.02) | 47.56(0.15) | 47.59(0.11) | 47.84 | 1 | | -2 | 55(3.8) | 0 | [2] | [17] | [5] | 62 | 83 | RG | 1.3 | SmallShort | | (1) | 10 | 9 | 6 | 15 | 1.8,67 | 47 | | 45 | Mar/10 | 9 | 47.47 | 47.39 | 47.48(0.02) | 47.49(0.11) | 47.54(0.08) | 47.76 | 0.8 | | -2 | 52(2.5) | 25 | [2] | [12] | [26] | 47 | 60 | UT | 1.2 | OpenLong? | | (0) | 7 | 75 | -5 | 20 | 1.5,59 | 47 | | | | |
| 46 | Mar/9 | 15 | 47.5 | 47.42 | 47.47(-0.08) | 47.44(-0.06) | 47.5(-0.23) | 47.12 | -1 | | -4 | 49(0.8) | -50 | [-7] | [-27] | [-25] | -41 | -32 | DT | -2.2 | OpenShort? | | (-2) | -21 | -49 | -31 | -20 | -2,59 | 54 | | 47 | Mar/9 | 14 | 47.5 | 47.42 | 47.51(-0.02) | 47.47(0.02) | 47.61(-0.04) | 47.54 | 0.1 | | -4 | 48(-0.2) | -35 | [-2] | [-4] | [-3] | 45 | 26 | DT | -0.4 | OpenShort | | (-2) | -4 | -14 | 2 | 13 | 0.2,90 | 54 | | 48 | Mar/9 | 13 | 47.5 | 47.42 | 47.51(0) | 47.46(0.04) | 47.63(0.23) | 47.66 | 0.4 | | -4 | 48(0.2) | 0 | [0] | [21] | [6] | 62 | 124 | UR | 0.2 | SmallShort | | (0) | 21 | 4 | 21 | 17 | 0.8,92 | 54 | | 49 | Mar/9 | 12 | 47.5 | 47.42 | 47.51(0) | 47.44(0.02) | 47.52(0.19) | 47.62 | 0.3 | | -4 | 48(-1.3) | -5 | [0] | [17] | [7] | 53 | 98 | UR | 0.5 | SmallShort | | (0) | 17 | 6 | 18 | 20 | 0.5,90 | 54 | | 50 | Mar/9 | 11 | 47.5 | 47.42 | 47.52(-0.02) | 47.43(0.02) | 47.43(0.13) | 47.57 | 0.2 | | -4 | 50(-2.6) | -15 | [-2] | [11] | [2] | 38 | 95 | UR | 0.7 | SmallShort | | (-1) | 12 | -6 | 13 | 15 | 0.3,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|