OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.7200 One month high (close): $21.1000

OSTK Daily Change: 0.69% Daily StdDev 3.44% OSTK EMA_5_Trend: 1.82% 10Minute StdDev: $0.8414

Latest Price : $19.6(0.69%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	18.98	18.41	18.33(0.71)	18.88(1.18)	19.56(1.24)	20.12	1.2	-8	82(11)	35	[21]	[59]	[38]	108	581	UT	0.7	HoldLong	(21)	36	65	-2	20	2.3,100	49
Daily Trend: % Up Forces: Down Forces: 18.98(daily_ema_20 -5.67%) Support Levels: 18.88(hourly_sma_10 -6.16%) 18.41(weak_daily_ema_10 -8.5%) 18.33(hourly_sma_20 -8.9%) Resistance Levels:

2	Mar/20	10	18.98	18.41	18.2(0.55)	18.66(1.08)	19.32(1.26)	19.68	0.7	-8	71(9.7)	35	[16]	[57]	[15]	105	573	UT	0.5	HoldLong	(16)	37	10	-7	20	2.2,100	49
3	Mar/20	9	18.98	18.41	18.1(0.5)	18.46(0.98)	19.08(1.76)	19.61	0.7	-8	62(10.5)	35	[15]	[70]	[33]	113	772	UT	0.9	HoldLong?	(16)	51	59	-8	20	2.5,100	49
4	Mar/17	15	19.07	18.31	18.01(0.45)	18.28(0.83)	18.75(1.41)	19.22	0.1	-10	51(14.5)	25	[13]	[56]	[15]	113	570	UT	1	HoldLong?	(13)	41	8	-8	20	2.5,100	43
5	Mar/17	14	19.07	18.31	17.93(0.45)	18.13(0.72)	18.49(1.59)	19.17	0.1	-10	37(9.7)	25	[13]	[61]	[35]	125	635	UT	1.6	HoldLong	(13)	47	35	17	20	3,100	43

6	Mar/17	13	19.07	18.31	17.85(0.34)	18(0.67)	18.2(1.11)	18.94	-0.1	-10	27(9.5)	25	[10]	[45]	[44]	138	545	UT	2.4	HoldLong	(11)	33	63	28	20	3.5,100	43
7	Mar/17	12	19.07	18.31	17.79(0.34)	17.88(0.45)	18(0.9)	18.54	-0.5	-10	18(8.1)	25	[10]	[36]	[50]	138	303	UT	2.7	HoldLong	(8)	26	96	37	20	3.8,93	43
8	Mar/17	11	19.07	18.31	17.79(0)	17.8(0.06)	17.84(0.22)	17.95	-1	-10	9(0.6)	-40	[0]	[8]	[12]	74	175	UR	1	SmallShort	(5)	7	16	8	20	2,74	43
9	Mar/17	10	19.07	18.31	17.79(0)	17.79(0.06)	17.8(0.11)	17.85	-1.1	-10	9(-0.7)	-35	[0]	[4]	[8]	54	97	UR	0.5	SmallShort	(0)	3	15	16	6	1.2,74	43
10	Mar/17	9	19.07	18.31	17.73(-0.11)	17.78(0.06)	17.78(-0.11)	17.76	-1.1	-10	10(-2.9)	-50	[-3]	[-3]	[-8]	26	103	DT	-0.2	OpenShort?	(-2)	-3	-23	6	-20	0.3,68	43

11	Mar/16	15	19.17	18.25	17.75(-0.11)	17.77(0.17)	17.8(0.23)	17.9	-1	-18	12(-2.7)	-40	[-3]	[6]	[12]	51	249	UR	0.7	SmallShort?	(-2)	7	25	16	11	1.1,73	23
12	Mar/16	14	19.17	18.25	17.77(-0.11)	17.74(-0.06)	17.8(0)	17.75	-1.1	-18	15(-0.6)	-50	[-3]	[-4]	[1]	6	107	DP	-0.1	OpenShort	(-6)	0	3	-1	0	-0.1,58	23
13	Mar/16	13	19.17	18.25	17.79(-0.06)	17.75(0.06)	17.76(-0.11)	17.73	-1.1	-18	16(-0.7)	-50	[-2]	[-5]	[2]	9	8	DP	-0.2	OpenShort	(-2)	-3	0	10	0	-0.3,66	23
14	Mar/16	12	19.17	18.25	17.8(-0.06)	17.74(0.06)	17.76(0)	17.73	-1.1	-18	16(0.1)	-50	[-2]	[-2]	[-9]	2	25	DT	-0.2	OpenShort	(-3)	0	-24	11	-20	-0.3,59	23
15	Mar/16	11	19.17	18.25	17.8(0)	17.73(0.17)	17.78(0.28)	17.88	-1	-18	16(-0.1)	-20	[0]	[9]	[13]	10	116	UR	0.5	SmallShort	(0)	9	23	8	20	0.3,52	23

16	Mar/16	10	19.17	18.25	17.8(0)	17.7(0.06)	17.73(0.06)	17.74	-1.1	-18	16(0)	-50	[0]	[0]	[1]	-21	-23	UR	0	SmallShort	(-2)	2	7	4	-20	-0.3,37	23
17	Mar/16	9	19.17	18.25	17.81(0.06)	17.69(0.11)	17.72(-0.11)	17.7	-1.2	-18	16(-1.2)	-50	[2]	[-4]	[-10]	-31	-156	DR	-0.1	OpenShort?	(0)	-3	-26	4	-20	-0.5,32	23
18	Mar/15	15	19.42	18.34	17.8(0.17)	17.67(0.06)	17.74(0.17)	17.86	-1.1	-19	18(1.3)	5	[5]	[5]	[13]	-15	-104	RG	0.5	Wait?	(3)	5	18	6	20	0.3,28	17
19	Mar/15	14	19.42	18.34	17.77(-0.06)	17.66(-0.11)	17.71(0.11)	17.75	-1.1	-19	16(0)	-45	[-2]	[-1]	[9]	-32	83	DP	0.2	OpenShort	(3)	3	17	-2	20	-0.1,21	17
20	Mar/15	13	19.42	18.34	17.78(-0.06)	17.68(-0.34)	17.69(0.06)	17.65	-1.2	-19	16(0.1)	-50	[-2]	[-6]	[-0]	-42	9	DT	-0.2	OpenShort	(-2)	2	-7	-4	20	-0.5,21	17

21	Mar/15	12	19.42	18.34	17.79(0.06)	17.74(-0.34)	17.68(0.17)	17.69	-1.2	-19	16(-0.4)	-35	[2]	[-2]	[3]	-33	-77	RG	0	Wait	(0)	5	-8	3	20	-0.4,27	17
22	Mar/15	11	19.42	18.34	17.78(0.06)	17.8(-0.17)	17.65(0.23)	17.74	-1.1	-19	17(-0.1)	-30	[2]	[3]	[3]	-26	-20	RG	0.4	Wait	(2)	7	3	8	11	-0.2,29	17
23	Mar/15	10	19.42	18.34	17.78(0)	17.83(-0.17)	17.65(0)	17.72	-1.1	-19	17(0)	-45	[0]	[-5]	[6]	-31	-30	DP	0.4	OpenShort	(0)	0	13	5	11	-0.2,24	17
24	Mar/15	9	19.42	18.34	17.78(0)	17.86(-0.11)	17.61(-0.34)	17.64	-1.2	-19	17(-0.3)	-50	[0]	[-14]	[-4]	-42	-159	DR	0.1	OpenShort?	(0)	-11	7	-0	-20	-0.5,21	17
25	Mar/14	15	19.62	18.43	17.78(0)	17.88(-0.17)	17.67(-0.67)	17.6	-1.3	-19	17(0.4)	-50	[0]	[-26]	[-7]	-51	-279	DR	-0.3	OpenShort?	(0)	-21	7	-18	-20	-0.7,17	18

26	Mar/14	14	19.62	18.43	17.77(-0.17)	17.91(-0.17)	17.79(-0.89)	17.56	-1.4	-19	17(-0.5)	-50	[-5]	[-33]	[-11]	-47	-172	DT	-0.9	OpenShort	(0)	-27	7	-29	-20	-0.8,23	18
27	Mar/14	13	19.62	18.43	17.8(-0.17)	17.94(0.06)	17.95(-0.61)	17.52	-1.4	-19	17(-0.6)	-50	[-5]	[-22]	[-32]	-41	-139	DT	-1.7	OpenShort	(-5)	-18	-41	-34	-20	-1.1,37	18
28	Mar/14	12	19.62	18.43	17.83(-0.17)	17.93(0.22)	18.06(-0.28)	17.77	-1.2	-19	18(-0.8)	-50	[-5]	[-9]	[-22]	3	73	DT	-1.1	OpenShort	(-5)	-8	-31	-24	-20	-0.2,58	18
29	Mar/14	11	19.62	18.43	17.86(-0.06)	17.89(0.06)	18.11(0.11)	17.96	-1.1	-19	19(-1.1)	-50	[-2]	[1]	[-10]	39	149	RG	-0.5	Wait	(-2)	3	-31	0	5	0.4,79	18
30	Mar/14	10	19.62	18.43	17.87(-0.11)	17.88(0.22)	18.09(0.22)	18.15	-1	-19	20(-1.4)	-50	[-3]	[6]	[-5]	61	329	RG	0.2	Wait	(-2)	7	-33	11	20	0.9,88	18

31	Mar/14	9	19.62	18.43	17.87(0)	17.84(0.45)	18.05(0.67)	18.36	-0.8	-19	21(-0.2)	-15	[0]	[24]	[30]	76	432	UR	1	SmallShort?	(0)	20	51	27	20	1.5,88	18
32	Mar/13	15	19.82	18.6	17.89(-0.06)	17.76(0.23)	17.93(0.73)	18.04	-1.2	-19	21(-0.6)	-30	[-2]	[22]	[7]	39	328	UR	0.3	SmallShort?	(-3)	22	-2	20	20	0.5,76	16
33	Mar/13	14	19.82	18.6	17.9(-0.11)	17.72(0.17)	17.8(0.74)	18.05	-1.2	-19	22(-1.1)	-15	[-3]	[21]	[24]	29	383	UR	0.8	SmallShort	(-2)	22	33	24	20	0.5,66	16
34	Mar/13	13	19.82	18.6	17.92(-0.11)	17.69(0.23)	17.67(-0.06)	17.85	-1.3	-19	23(-0.8)	-50	[-3]	[-2]	[4]	-5	60	DP	0.5	OpenShort	(-5)	-2	-5	24	17	-0.2,50	16
35	Mar/13	12	19.82	18.6	17.94(-0.11)	17.65(0.17)	17.68(0.28)	17.88	-1.3	-19	24(-0.5)	-40	[-3]	[7]	[12]	-22	156	UR	0.6	SmallShort	(-5)	8	13	18	20	-0.2,33	16

36	Mar/13	11	19.82	18.6	17.96(-0.17)	17.62(-0.23)	17.63(0.23)	17.8	-1.3	-19	24(-0.3)	-30	[-5]	[-1]	[30]	-44	144	DP	0.5	OpenShort	(-3)	7	65	0	20	-0.4,16	16
37	Mar/13	10	19.82	18.6	17.99(-0.28)	17.66(-0.45)	17.59(-0.23)	17.41	-1.6	-19	25(0.8)	-50	[-8]	[-18]	[-1]	-76	-93	DT	-0.5	HoldShort	(-8)	-7	3	-3	-17	-1.6,14	16
38	Mar/13	9	19.82	18.6	18.04(-0.28)	17.74(-0.45)	17.63(-0.4)	17.39	-1.6	-19	24(1.2)	-50	[-8]	[-23]	[-28]	-75	-178	DT	-0.7	OpenShort?	(-10)	-12	-81	1	-11	-1.8,20	16
39	Mar/10	15	19.97	18.78	18.09(-0.22)	17.82(-0.22)	17.7(0.45)	17.89	-1.4	-18	23(-2)	-50	[-7]	[6]	[18]	-44	230	UR	0.6	SmallShort?	(-5)	13	31	11	20	-0.6,21	14
40	Mar/10	14	19.97	18.78	18.13(-0.38)	17.86(-0.39)	17.62(0.06)	17.7	-1.6	-18	25(-1.7)	-50	[-11]	[-9]	[11]	-67	169	DP	0.2	OpenShort	(-8)	2	26	4	20	-1.2,13	14

41	Mar/10	13	19.97	18.78	18.2(-0.33)	17.93(-0.55)	17.61(-0.68)	17.54	-1.7	-18	26(0.2)	-50	[-10]	[-34]	[-9]	-79	-195	DT	-0.2	HoldShort	(-11)	-20	-18	10	-20	-1.7,14	14
42	Mar/10	12	19.97	18.78	18.26(-0.38)	18.03(-0.33)	17.73(-0.67)	17.65	-1.6	-18	26(-0.2)	-50	[-11]	[-30]	[-9]	-77	-110	DT	-0.2	HoldShort	(-11)	-20	-16	15	-20	-1.6,13	14
43	Mar/10	11	19.97	18.78	18.33(-0.33)	18.09(-0.33)	17.85(-0.5)	17.75	-1.5	-18	26(0.4)	-50	[-10]	[-25]	[8]	-80	-107	DP	-0.3	OpenShort	(-10)	-15	40	1	-20	-1.5,8	14
44	Mar/10	10	19.97	18.78	18.39(-0.27)	18.15(-0.55)	17.94(-1.05)	17.51	-1.7	-18	26(5.3)	-50	[-8]	[-44]	[-18]	-110	-470	DT	-1.1	HoldShort	(-11)	-31	-12	-12	-20	-2.4,0	14
45	Mar/10	9	19.97	18.78	18.44(-0.22)	18.25(-0.27)	18.13(-0.71)	17.58	-1.6	-18	21(3.3)	-50	[-7]	[-29]	[-45]	-122	-425	DT	-1.8	HoldShort?	(-8)	-21	-90	-16	-20	-2.9,1	14

46	Mar/9	15	20.11	18.95	18.48(-0.22)	18.3(-0.11)	18.26(-0.38)	18.14	-1.4	-18	17(-1.2)	-50	[-7]	[-18]	[-11]	-84	-49	DT	-0.5	HoldShort?	(-3)	-11	-17	-7	-20	-1.4,1	15
47	Mar/9	14	20.11	18.95	18.52(-0.16)	18.32(-0.11)	18.26(0)	18.25	-1.3	-18	18(0.3)	-50	[-5]	[-6]	[-1]	-75	12	DT	-0.3	HoldShort	(-6)	0	5	-8	-11	-1.1,3	15
48	Mar/9	13	20.11	18.95	18.55(-0.11)	18.34(-0.16)	18.33(-0.16)	18.22	-1.4	-18	18(0.8)	-50	[-3]	[-11]	[-9]	-74	-108	DT	-0.4	OpenShort	(-5)	-5	-11	-25	-16	-1.3,9	15
49	Mar/9	12	20.11	18.95	18.57(-0.05)	18.37(-0.16)	18.36(-0.05)	18.29	-1.3	-18	17(0.6)	-50	[-2]	[-8]	[-8]	-62	-112	DT	-0.3	OpenShort	(-2)	-2	-19	-21	16	-1.2,18	15
50	Mar/9	11	20.11	18.95	18.58(-0.11)	18.4(-0.33)	18.37(0.16)	18.41	-1.2	-18	17(-0.1)	-50	[-3]	[-4]	[-0]	-51	65	DT	0.2	OpenShort	(-2)	5	-8	-17	20	-0.7,17	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI