NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $77.7050 One month high (close): $86.5850

NTES Daily Change: 0.1% Daily StdDev 2.39% NTES EMA_5_Trend: 0.5% 10Minute StdDev: $0.6766

Latest Price : $85.92(0.1%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.8)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	83.58	84.18	85.09(0.2)	85.85(0.1)	85.82(0.12)	86.22	1	3	36(-2.6)	50	[8]	[9]	[3]	53	-46	UT	0.4	OpenLong	(8)	5	5	2	9	1.2,73	72
Daily Trend: % Up Forces: Down Forces: 84.18(daily_ema_10 -2.37%) Support Levels: 85.85(weak_hourly_sma_10 -0.43%) 85.09(weak_hourly_sma_20 -1.31%) 83.58(daily_ema_20 -3.06%) Resistance Levels:

2	Mar/20	10	83.58	84.18	84.92(0.19)	85.76(0.13)	85.72(0.11)	86.12	1	3	38(-2.4)	50	[8]	[9]	[12]	48	-27	UT	0.4	OpenLong	(8)	5	36	0	1	1.2,68	72
3	Mar/20	9	83.58	84.18	84.76(0.12)	85.65(0.06)	85.63(-0.01)	85.38	0.7	3	41(-1.2)	15	[5]	[2]	[-8]	30	-55	CR	-0.2	HoldShort?	(6)	-0	-14	-8	-20	0.6,65	72
4	Mar/17	15	83.54	84.2	84.66(0.07)	85.6(0.07)	85.64(-0.07)	85.68	0.8	2	42(0.8)	10	[3]	[-1]	[-1]	46	32	DR	0	OpenShort?	(6)	-3	2	-3	-12	0.9,73	67
5	Mar/17	14	83.54	84.2	84.6(0.06)	85.54(0.14)	85.7(-0.2)	85.64	0.8	2	41(1)	-0	[3]	[-5]	[-5]	48	7	DR	-0.1	OpenShort	(3)	-8	-8	-5	-17	1,73	67

6	Mar/17	13	83.54	84.2	84.55(0.07)	85.42(0.21)	85.87(0.09)	85.81	0.9	2	40(1.5)	20	[3]	[9]	[1]	54	101	UT	-0.1	OpenLong	(2)	4	11	-10	-12	1.2,74	67
7	Mar/17	12	83.54	84.2	84.49(0.06)	85.24(0.2)	85.79(0.14)	85.59	0.8	2	39(1.2)	15	[3]	[11]	[-3]	54	103	CR	-0.2	HoldShort	(3)	6	3	-19	-12	1.1,76	67
8	Mar/17	11	83.54	84.2	84.44(0.06)	85.07(0.16)	85.67(0.11)	85.53	0.8	2	37(1)	5	[3]	[9]	[-8]	63	96	CR	-0.1	HoldShort	(2)	5	-19	-10	-2	1.1,85	67
9	Mar/17	10	83.54	84.2	84.39(0.08)	84.93(0.3)	85.58(0.22)	85.93	0.9	2	36(2.7)	5	[3]	[16]	[-7]	85	156	CR	0.4	OpenShort	(3)	9	-28	1	20	1.6,95	67
10	Mar/17	9	83.54	84.2	84.32(0.15)	84.68(0.4)	85.39(0.49)	86.53	1.1	2	34(6.1)	50	[6]	[30]	[25]	112	231	UT	1.3	HoldLong?	(5)	20	54	10	20	2.5,99	67

11	Mar/16	15	83.61	84.17	84.19(0.11)	84.34(0.3)	84.97(0.35)	85.4	0.7	2	28(3.2)	50	[5]	[22]	[11]	92	115	UT	0.6	OpenLong?	(3)	15	22	6	20	1.7,99	68
12	Mar/16	14	83.61	84.17	84.1(0.05)	84.09(0.25)	84.67(0.21)	84.95	0.5	2	24(0.8)	20	[2]	[14]	[2]	82	102	UT	0.4	HoldLong	(3)	9	-4	14	12	1.3,99	68
13	Mar/16	13	83.61	84.17	84.06(0.06)	83.88(0.2)	84.49(0.25)	85.03	0.5	2	24(1.4)	40	[3]	[15]	[9]	83	123	UT	0.8	OpenLong	(2)	10	0	24	20	1.5,95	68
14	Mar/16	12	83.61	84.17	84.01(0.07)	83.71(0.08)	84.28(0.41)	85.02	0.5	2	22(2)	50	[3]	[19]	[21]	74	152	UT	1.2	OpenLong	(2)	17	27	24	20	1.7,81	68
15	Mar/16	11	83.61	84.17	83.95(0.02)	83.64(-0.06)	83.94(0.26)	84.45	0.3	2	20(0.2)	35	[1]	[10]	[16]	40	107	UT	0.9	OpenLong	(2)	11	23	16	20	0.9,67	68

16	Mar/16	10	83.61	84.17	83.95(0)	83.69(-0.04)	83.72(0.31)	83.97	0.1	2	20(-0.1)	35	[0]	[12]	[8]	12	78	UR	0.5	SmallShort	(0)	13	3	20	20	0.1,59	68
17	Mar/16	9	83.61	84.17	83.95(0)	83.72(-0.1)	83.46(0.22)	83.91	0.1	2	20(0)	25	[0]	[7]	[4]	1	56	UR	0.8	SmallShort?	(-0)	9	-5	24	20	-0,51	68
18	Mar/15	15	83.63	84.16	83.93(0.06)	83.8(-0.07)	83.28(0.17)	84.02	0.1	1	20(-1)	50	[3]	[7]	[15]	-7	-10	UT	1.3	OpenLong?	(0)	7	26	25	20	0.2,38	52
19	Mar/15	14	83.63	84.16	83.88(0.04)	83.86(-0.12)	83.14(-0.24)	83.49	-0.1	1	21(-1.4)	15	[2]	[-12]	[6]	-49	-153	RG	0.6	Wait	(2)	-10	16	3	-5	-0.7,19	52
20	Mar/15	13	83.63	84.16	83.85(0.05)	83.96(-0.1)	83.34(-0.36)	83.16	-0.2	1	22(-2)	15	[2]	[-16]	[-3]	-70	-222	DR	-0.3	OpenShort	(0)	-15	12	-21	-20	-1.1,8	52

21	Mar/15	12	83.63	84.16	83.81(0.02)	84.04(-0.1)	83.64(-0.4)	82.92	-0.3	1	24(-1)	-15	[1]	[-18]	[-13]	-81	-233	DR	-1.1	HoldShort	(2)	-17	5	-48	-20	-1.3,2	52
22	Mar/15	11	83.63	84.16	83.79(-0.02)	84.12(-0.15)	83.98(-0.43)	82.82	-0.3	1	25(0.6)	-35	[-1]	[-21]	[-22]	-57	-211	DT	-1.6	OpenShort	(0)	-18	-24	-47	-20	-1.4,28	52
23	Mar/15	10	83.63	84.16	83.79(0)	84.25(-0.09)	84.34(-0.31)	83.32	-0.1	1	25(-0.3)	-45	[0]	[-14]	[-28]	-7	-138	DR	-1.5	OpenShort	(1)	-13	-56	-29	-20	-0.7,61	52
24	Mar/15	9	83.63	84.16	83.81(0.08)	84.33(0.09)	84.6(0.05)	84.47	0.3	1	25(0.5)	5	[3]	[5]	[-5]	63	12	CR	-0.2	HoldShort?	(3)	2	-13	-6	0	0.9,90	52
25	Mar/14	15	83.75	83.96	83.74(0.13)	84.25(0.08)	84.56(0.15)	84.75	0.3	2	25(0.1)	45	[5]	[11]	[4]	84	25	UT	0.3	HoldLong?	(4)	6	9	-2	20	1.5,96	47

26	Mar/14	14	83.75	83.96	83.63(0.18)	84.18(0.05)	84.43(0.21)	84.56	0.3	2	25(-2.9)	50	[7]	[14]	[3]	79	-17	UT	0.2	HoldLong	(5)	9	4	1	18	1.3,96	47
27	Mar/14	13	83.75	83.96	83.48(0.13)	84.14(0.08)	84.25(0.11)	84.48	0.3	2	27(-0.6)	35	[5]	[10]	[-1]	80	15	CR	0.3	OpenShort	(7)	5	-8	4	8	1.3,97	47
28	Mar/14	12	83.75	83.96	83.37(0.14)	84.07(0.2)	84.16(0.14)	84.65	0.3	2	28(1.2)	50	[6]	[14]	[6]	89	42	UT	0.6	OpenLong	(7)	6	11	10	7	1.6,99	47
29	Mar/14	11	83.75	83.96	83.25(0.08)	83.9(0.19)	84.04(0.12)	84.43	0.2	2	27(1.4)	35	[3]	[12]	[6]	77	88	UT	0.5	OpenLong	(5)	5	18	0	6	1.5,89	47
30	Mar/14	10	83.75	83.96	83.18(0.12)	83.74(0.19)	83.94(0.04)	84.07	0.1	2	25(0)	40	[5]	[9]	[5]	67	-3	UT	0.2	OpenLong	(3)	2	22	-6	-14	1.2,87	47

31	Mar/14	9	83.75	83.96	83.08(0.12)	83.58(0.12)	83.91(-0.15)	83.63	-0	2	25(-2.3)	5	[5]	[-0]	[-9]	58	-92	DR	-0.4	OpenShort?	(4)	-6	-18	-7	-19	0.8,88	47
32	Mar/13	15	83.86	83.27	82.98(0.14)	83.48(0.13)	84.04(0.08)	84.01	0.1	-2	28(1)	15	[6]	[9]	[-1]	76	-2	CR	-0	OpenShort?	(7)	3	-6	-5	18	1.3,93	47
33	Mar/13	14	83.86	83.27	82.86(0.07)	83.37(0.1)	83.97(0.26)	84.13	0.1	-2	27(1.8)	15	[3]	[15]	[7]	84	143	UT	0.2	OpenLong	(7)	11	13	-5	20	1.6,94	47
34	Mar/13	13	83.86	83.27	82.8(0.05)	83.29(0.06)	83.75(0.23)	83.85	-0	-2	25(1)	-5	[2]	[13]	[-0]	79	140	RG	0.1	Wait	(2)	9	-8	-2	20	1.4,94	47
35	Mar/13	12	83.86	83.27	82.76(0.07)	83.24(0.19)	83.56(0.37)	84.01	0.1	-2	24(2.1)	15	[3]	[21]	[3]	91	172	UT	0.6	OpenLong	(3)	15	-6	17	20	1.7,98	47

36	Mar/13	11	83.86	83.27	82.7(0.06)	83.08(0.3)	83.25(0.41)	84.14	0.1	-2	22(3)	35	[2]	[25]	[13]	100	214	UT	1.4	HoldLong	(3)	17	19	26	20	2.2,95	47
37	Mar/13	10	83.86	83.27	82.65(0.05)	82.83(0.21)	82.91(0.17)	83.75	-0	-2	19(1.6)	35	[2]	[13]	[19]	86	123	UT	1.5	OpenLong	(2)	7	36	25	20	2,86	47
38	Mar/13	9	83.86	83.27	82.61(-0.01)	82.66(0.06)	82.77(-0.07)	83.02	-0.3	-2	17(-0.3)	-0	[-0]	[-0]	[6]	41	43	UR	0.5	SmallShort?	(0)	-3	10	6	14	0.8,71	47
39	Mar/10	15	83.99	82.81	82.62(0.01)	82.61(0.01)	82.83(-0.08)	82.81	-0.4	-5	18(0.4)	-20	[0]	[-2]	[4]	21	-9	RG	-0	Wait?	(-1)	-3	16	-12	13	0.4,61	45
40	Mar/10	14	83.99	82.81	82.61(-0.08)	82.6(0.02)	82.9(-0.01)	82.5	-0.5	-5	17(-2)	-50	[-3]	[0]	[-4]	10	68	DT	-0.8	OpenShort	(-0)	-0	-0	-15	-17	-0.2,65	45

41	Mar/10	13	83.99	82.81	82.68(-0.07)	82.58(0.12)	82.91(0.21)	82.51	-0.5	-5	19(-1)	-50	[-3]	[11]	[-11]	23	105	RG	-0.7	Wait	(-3)	9	-26	1	-20	-0.3,80	45
42	Mar/10	12	83.99	82.81	82.74(-0.02)	82.48(0.16)	82.74(0.21)	83.03	-0.3	-5	20(-0.6)	-15	[-1]	[13]	[2]	58	113	UR	0.5	SmallShort	(-2)	9	-13	30	16	0.5,95	45
43	Mar/10	11	83.99	82.81	82.76(-0.04)	82.35(0.04)	82.57(0.23)	83.29	-0.2	-5	21(-1.3)	-5	[-2]	[11]	[13]	55	158	UR	1.1	SmallShort	(-0)	10	3	40	20	0.8,85	45
44	Mar/10	10	83.99	82.81	82.79(-0.07)	82.32(0.04)	82.38(0.1)	83.22	-0.3	-5	22(-3.2)	-0	[-3]	[5]	[22]	19	146	UR	1.3	SmallShort	(-2)	4	38	19	20	0.6,54	45
45	Mar/10	9	83.99	82.81	82.85(-0.14)	82.29(-0.06)	82.3(0.05)	82.45	-0.5	-5	25(-2.8)	-35	[-6]	[0]	[14]	-33	104	UR	0.2	SmallShort?	(-5)	2	38	-0	20	-0.5,30	45

46	Mar/9	15	84.3	82.42	82.97(-0.18)	82.34(-0.16)	82.26(0.05)	81.7	-0.8	-9	28(0.2)	-50	[-7]	[-4]	[-10]	-64	44	DT	-0.7	OpenShort?	(-8)	2	-22	-9	-16	-1.5,24	38
47	Mar/9	14	84.3	82.42	83.12(-0.29)	82.47(-0.11)	82.22(0.11)	82.15	-0.7	-9	28(-9)	-50	[-12]	[-2]	[-3]	-39	196	DT	-0.1	OpenShort	(-7)	5	-11	9	-5	-1.1,39	38
48	Mar/9	13	84.3	82.42	83.36(-0.28)	82.56(-0.1)	82.13(-0.16)	82.38	-0.6	-9	37(-7)	-50	[-11]	[-13]	[-9]	-32	120	DT	0.2	OpenShort	(-12)	-7	-24	-11	4	-0.8,38	38
49	Mar/9	12	84.3	82.42	83.59(-0.24)	82.64(0.04)	82.26(0.01)	82.86	-0.4	-9	44(-5)	-50	[-10]	[-2]	[11]	-37	153	DP	0.4	OpenShort	(-11)	0	35	-12	16	-0.5,26	38
50	Mar/9	11	84.3	82.42	83.79(-0.29)	82.61(-0.22)	82.25(-0.19)	82.16	-0.7	-9	49(-2.8)	-50	[-12]	[-16]	[7]	-66	52	DP	-0.1	OpenShort	(-12)	-8	31	-22	6	-1,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI