MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $26.8600 One month high (close): $36.0900

MP Daily Change: 0.48% Daily StdDev 3.85% MP EMA_5_Trend: -1.7% 10Minute StdDev: $0.4588

Latest Price : $26.99(0.48%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	31.1	28.98	(0)	26.64(-0.19)	26.91(0.6)	27.06	-1.5	-20	18(0)	-25	[0]	[8]	[12]	18	160	UR	0.3	SmallShort	(-2)	16	-9	20	20	0.1,65	23
Daily Trend: % Up Forces: Down Forces: 26.64(hourly_sma_10 -1.55%) Support Levels: Resistance Levels: 28.98(daily_ema_10 7.1%) 31.1(daily_ema_20 14.93%)

2	Mar/20	10	31.1	28.98	27.01(-0.07)	26.69(-0.07)	26.75(0.75)	27.15	-1.4	-20	18(-0.4)	-20	[-2]	[13]	[19]	15	290	UR	0.8	SmallShort	(0)	20	9	26	20	0.3,57	23
3	Mar/20	9	31.1	28.98	27.03(-0.15)	26.71(-0.22)	26.55(0.76)	27.06	-1.5	-20	18(-0.9)	-20	[-4]	[11]	[27]	-5	326	UR	1	SmallShort?	(-2)	20	35	25	20	0.1,43	23
4	Mar/17	15	31.4	29.6	27.07(-0.26)	26.77(-0.26)	26.35(0.23)	26.72	-1.8	-19	19(-3.4)	-50	[-7]	[-5]	[14]	-41	168	DP	0.7	OpenShort?	(-5)	6	22	18	20	-0.7,27	21
5	Mar/17	14	31.4	29.6	27.14(-0.44)	26.84(-0.26)	26.29(-0.3)	26.51	-1.9	-19	23(-3.7)	-50	[-11]	[-20]	[6]	-64	111	DP	0.4	OpenShort	(-10)	-8	20	12	-20	-1.1,14	21

6	Mar/17	13	31.4	29.6	27.26(-0.47)	26.91(-0.22)	26.37(-0.98)	26.32	-2	-19	26(-1.8)	-50	[-12]	[-37]	[-2]	-79	-128	DT	-0.1	HoldShort	(-13)	-25	21	1	-20	-1.4,6	21
7	Mar/17	12	31.4	29.6	27.39(-0.51)	26.97(-0.37)	26.63(-0.97)	26.12	-2	-19	28(-0.3)	-50	[-13]	[-39]	[-13]	-94	-212	DT	-0.7	HoldShort	(-15)	-25	3	-12	-20	-1.8,1	21
8	Mar/17	11	31.4	29.6	27.53(-0.58)	27.07(-0.62)	26.89(-1.18)	26.09	-2.1	-19	28(-0.1)	-50	[-15]	[-48]	[-26]	-100	-254	DT	-1.1	CloseShort	(-14)	-31	-36	-25	-20	-2,0	21
9	Mar/17	10	31.4	29.6	27.69(-0.5)	27.24(-0.37)	27.21(-0.66)	26.43	-1.9	-19	28(-1.3)	-50	[-13]	[-31]	[-27]	-81	-148	DT	-1.1	HoldShort	(-15)	-17	-51	-13	-20	-1.7,12	21
10	Mar/17	9	31.4	29.6	27.83(-0.46)	27.34(-0.15)	27.39(-0.22)	26.92	-1.7	-19	30(-1.9)	-50	[-12]	[-16]	[-30]	-59	47	DT	-0.6	OpenShort?	(-13)	-6	-68	-6	-20	-1.2,21	21

11	Mar/16	15	31.75	30.31	27.96(-0.43)	27.38(0.15)	27.45(0.51)	27.59	-1.7	-15	32(-6.9)	-50	[-11]	[8]	[10]	-26	387	UR	0.2	SmallShort?	(-10)	13	19	11	18	-0.5,37	37
12	Mar/16	14	31.75	30.31	28.08(-0.35)	27.34(-0.04)	27.31(0.18)	27.4	-1.8	-15	39(-1.3)	-50	[-9]	[-2]	[-4]	-41	126	DT	0.1	OpenShort	(-13)	5	-23	11	18	-0.7,27	37
13	Mar/16	13	31.75	30.31	28.18(-0.35)	27.34(0)	27.26(0.04)	27.63	-1.7	-15	40(-2.2)	-50	[-9]	[-5]	[17]	-41	134	DP	0.4	OpenShort	(-10)	1	26	14	20	-0.6,24	37
14	Mar/16	12	31.75	30.31	28.28(-0.39)	27.35(-0.36)	27.25(-0.15)	27.37	-1.8	-15	42(-0.7)	-50	[-10]	[-15]	[11]	-60	7	DP	0.1	OpenShort	(-12)	-4	12	6	20	-0.9,13	37
15	Mar/16	11	31.75	30.31	28.39(-0.46)	27.45(-0.58)	27.29(-0.04)	27.25	-1.9	-15	43(-0.5)	-50	[-12]	[-15]	[19]	-73	20	DP	-0	OpenShort	(-13)	-1	36	-2	20	-1.1,5	37

16	Mar/16	10	31.75	30.31	28.52(-0.56)	27.61(-0.72)	27.3(-0.26)	26.9	-2	-15	43(1.1)	-50	[-14]	[-24]	[-11]	-84	-114	DT	-0.4	OpenShort	(-15)	-7	-23	-2	-20	-1.6,6	37
17	Mar/16	9	31.75	30.31	28.68(-0.42)	27.81(-0.64)	27.37(-0.22)	27.12	-1.9	-15	42(2.3)	-50	[-11]	[-21]	[-22]	-79	-202	DT	-0.2	OpenShort?	(-15)	-6	-57	6	-20	-1.6,11	37
18	Mar/15	15	32.11	30.75	28.8(-0.14)	27.99(-0.5)	27.43(-0.04)	27.69	-2	-15	40(-1.3)	-50	[-4]	[-14]	[11]	-67	-268	DP	0.3	OpenShort?	(-10)	-1	14	14	20	-1.2,13	43
19	Mar/15	14	32.11	30.75	28.84(-0.35)	28.13(-0.67)	27.44(-0.58)	27.55	-2	-15	41(2)	-50	[-9]	[-32]	[9]	-78	-260	DP	0.1	OpenShort	(-6)	-15	23	12	-7	-1.4,7	43
20	Mar/15	13	32.11	30.75	28.94(-0.38)	28.32(-0.77)	27.6(-1.11)	27.32	-2.1	-15	39(3.6)	-50	[-10]	[-47]	[-2]	-96	-463	DT	-0.3	OpenShort	(-11)	-29	16	6	-20	-1.9,2	43

21	Mar/15	12	32.11	30.75	29.05(-0.34)	28.54(-0.94)	27.91(-1.24)	27.16	-2.2	-15	36(5.8)	-50	[-9]	[-52]	[-20]	-110	-625	DT	-0.9	HoldShort	(-11)	-32	-30	-3	-20	-2.4,0	43
22	Mar/15	11	32.11	30.75	29.15(-0.38)	28.81(-0.72)	28.26(-1.02)	27.45	-2.1	-15	30(5.6)	-50	[-10]	[-44]	[-29]	-115	-462	DT	-1.2	HoldShort	(-9)	-26	-33	-15	-20	-2.6,0	43
23	Mar/15	10	32.11	30.75	29.26(-0.44)	29.02(-0.65)	28.55(-1.01)	27.78	-1.9	-15	24(3.2)	-50	[-11]	[-43]	[-31]	-115	-338	DT	-1.4	HoldShort	(-10)	-26	-50	-16	-20	-2.8,5	43
24	Mar/15	9	32.11	30.75	29.39(-0.24)	29.21(-0.44)	28.84(-0.72)	28.29	-1.7	-15	21(2.5)	-50	[-6]	[-32]	[-32]	-100	-313	DT	-1.2	HoldShort?	(-10)	-19	-57	-13	-20	-2.4,10	43
25	Mar/14	15	32.4	31.55	29.46(-0.1)	29.34(-0.34)	29.05(-0.38)	28.88	-1.8	-9	18(-1.1)	-50	[-3]	[-19]	[-6]	-70	-193	DT	-0.4	OpenShort?	(-6)	-10	1	-12	-20	-1.4,15	47

26	Mar/14	14	32.4	31.55	29.49(-0.2)	29.44(-0.37)	29.16(-0.72)	28.87	-1.8	-9	20(0.3)	-50	[-5]	[-29]	[-7]	-67	-192	DT	-0.7	OpenShort	(-3)	-18	-1	-20	-20	-1.6,23	47
27	Mar/14	13	32.4	31.55	29.55(-0.27)	29.55(-0.2)	29.37(-0.41)	28.88	-1.8	-9	19(-0.2)	-50	[-7]	[-19]	[-23]	-62	-76	DT	-1.3	OpenShort	(-6)	-11	-31	-18	-20	-1.8,33	47
28	Mar/14	12	32.4	31.55	29.63(-0.24)	29.61(0.17)	29.49(-0.34)	29.21	-1.6	-9	19(-2.2)	-50	[-6]	[-12]	[-20]	-33	0	DT	-0.7	OpenShort	(-6)	-9	-18	-17	-20	-1.1,45	47
29	Mar/14	11	32.4	31.55	29.7(-0.2)	29.61(0)	29.59(-0.17)	29.4	-1.5	-9	22(-2.2)	-50	[-5]	[-10]	[-4]	-7	43	DT	-0.4	OpenShort	(-6)	-4	-5	3	-20	-0.7,61	47
30	Mar/14	10	32.4	31.55	29.76(-0.27)	29.56(-0.03)	29.64(-0.34)	29.45	-1.5	-9	24(-3.2)	-50	[-7]	[-15]	[-17]	-9	69	DT	-0.4	OpenShort	(-7)	-9	-45	-2	-20	-0.7,59	47

31	Mar/14	9	32.4	31.55	29.84(-0.27)	29.57(0.27)	29.74(0.03)	29.93	-1.2	-9	27(-5.5)	-50	[-7]	[-2]	[20]	18	285	DP	0.4	OpenShort?	(-5)	1	46	8	20	0.2,63	47
32	Mar/13	15	32.57	32.13	29.92(-0.4)	29.49(-0.07)	29.73(-0.03)	29.44	-1.7	-6	33(-8.9)	-50	[-10]	[-9]	[-10]	-15	199	DT	-0.4	OpenShort?	(-10)	-1	-26	-0	-10	-0.7,53	47
33	Mar/13	14	32.57	32.13	30.04(-0.36)	29.51(-0.17)	29.74(0.75)	29.72	-1.5	-6	41(-5.4)	-50	[-9]	[10]	[12]	-2	393	UR	-0	SmallShort	(-11)	19	8	9	20	-0.4,58	47
34	Mar/13	13	32.57	32.13	30.15(-0.4)	29.56(-0.1)	29.52(0.14)	29.64	-1.6	-6	47(-4.3)	-50	[-10]	[-5]	[-0]	-7	228	DT	0.1	OpenShort	(-11)	4	-18	18	20	-0.6,58	47
35	Mar/13	12	32.57	32.13	30.27(-0.3)	29.59(0.14)	29.48(0.27)	29.83	-1.5	-6	51(-2.2)	-50	[-8]	[2]	[1]	-14	187	UR	0.4	SmallShort	(-10)	7	-17	26	20	-0.5,49	47

36	Mar/13	11	32.57	32.13	30.36(-0.26)	29.59(0)	29.4(0.58)	30.01	-1.4	-6	53(-2)	-5	[-7]	[9]	[29]	-29	250	UR	0.6	SmallShort	(-8)	15	52	17	20	-0.4,31	47
37	Mar/13	10	32.57	32.13	30.44(-0.39)	29.55(-0.3)	29.23(-0.14)	29.46	-1.7	-6	55(-1.3)	-20	[-10]	[-14]	[30]	-62	3	DP	0.2	OpenShort	(-10)	-4	76	6	20	-1,13	47
38	Mar/13	9	32.57	32.13	30.56(-0.52)	29.64(-0.67)	29.27(-1.15)	28.68	-2.1	-6	57(3.5)	-50	[-13]	[-46]	[-32]	-91	-405	DT	-0.6	OpenShort?	(-15)	-29	-68	-2	-20	-1.8,4	47
39	Mar/10	15	32.66	32.8	30.72(-0.36)	29.84(-0.43)	29.61(-0.3)	29.4	-1.9	-3	53(-1.4)	-50	[-9]	[-18]	[-2]	-79	-168	DT	-0.2	HoldShort?	(-12)	-8	-5	-2	-7	-1.3,4	44
40	Mar/10	14	32.66	32.8	30.83(-0.42)	29.97(-0.5)	29.61(0)	29.45	-1.8	-3	55(1.8)	-50	[-11]	[-12]	[4]	-80	-62	DP	-0.3	OpenShort	(-11)	0	19	-5	-14	-1.4,5	44

41	Mar/10	13	32.66	32.8	30.96(-0.45)	30.12(-0.76)	29.7(-0.57)	29.25	-1.9	-3	53(3.5)	-50	[-12]	[-30]	[-16]	-84	-266	DT	-0.5	OpenShort	(-13)	-15	-40	1	-20	-1.9,14	44
42	Mar/10	12	32.66	32.8	31.1(-0.38)	30.35(-0.72)	29.87(-0.5)	29.67	-1.7	-3	49(2.2)	-50	[-10]	[-27]	[-16]	-74	-223	DT	-0.2	OpenShort	(-11)	-13	-54	14	0	-1.7,19	44
43	Mar/10	11	32.66	32.8	31.22(-0.32)	30.57(-0.52)	30.02(-0.17)	30.26	-1.4	-3	47(-0.5)	-15	[-8]	[-16]	[18]	-64	-55	DP	0.3	OpenShort	(-9)	-4	36	14	20	-1.2,16	44
44	Mar/10	10	32.66	32.8	31.32(-0.38)	30.73(-0.74)	30.07(-0.63)	29.87	-1.6	-3	48(3.7)	-50	[-10]	[-31]	[10]	-87	-252	DP	-0.2	OpenShort	(-11)	-16	41	6	-20	-1.7,6	44
45	Mar/10	9	32.66	32.8	31.44(-0.47)	30.96(-0.67)	30.26(-0.92)	29.44	-1.8	-3	44(5.8)	-50	[-12]	[-38]	[-37]	-115	-418	DT	-1.1	HoldShort?	(-13)	-24	-61	-5	-20	-2.6,0	44

46	Mar/9	15	32.8	33.2	31.59(-0.47)	31.17(-0.51)	30.54(-0.94)	30.1	-1.7	-0	38(-1.2)	-50	[-12]	[-35]	[-20]	-105	-251	DT	-0.7	CloseShort?	(-11)	-24	-25	-1	-20	-2.2,0	43
47	Mar/9	14	32.8	33.2	31.74(-0.44)	31.33(-0.48)	30.83(-1)	30.37	-1.5	-0	39(-0.3)	-50	[-11]	[-36]	[-16]	-105	-254	DT	-0.7	CloseShort	(-12)	-26	-21	-5	-20	-2.2,0	43
48	Mar/9	13	32.8	33.2	31.88(-0.44)	31.48(-0.41)	31.14(-0.86)	30.6	-1.4	-0	40(-0.3)	-50	[-11]	[-32]	[-18]	-100	-192	DT	-0.9	CloseShort	(-12)	-22	-9	-33	-20	-2,0	43
49	Mar/9	12	32.8	33.2	32.02(-0.44)	31.61(-0.28)	31.41(-0.82)	30.7	-1.3	-0	40(-0.5)	-50	[-11]	[-29]	[-24]	-103	-191	DT	-1.1	CloseShort	(-12)	-21	-23	-34	-20	-2.1,0	43
50	Mar/9	11	32.8	33.2	32.16(-0.4)	31.7(-0.31)	31.67(-0.41)	30.96	-1.2	-0	40(-0.6)	-50	[-10]	[-19]	[-29]	-91	-97	DT	-1.1	HoldShort	(-11)	-11	-49	-30	-20	-1.9,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI