|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $121.7800 One month high (close): $130.4250
IBB Daily Change: 1.16% Daily StdDev 1.2% IBB EMA_5_Trend: 0.06% 10Minute StdDev: $0.8306
Latest Price : $125.91(1.16%) | Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 126.89 | 125.44 | 125.27(0.02) | 124.8(-0.1) | 124.86(0.18) | 125.59 | -0.6 | | -12 | 39(0) | -10 | [2] | [9] | [12] | -2 | 55 | RG | 0.9 | SmallShort | | (1) | 15 | 8 | 23 | 20 | 0.4,38 | 47 | Sample size 40 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -0.37%(45%)
Daily Trend: %
Up Forces:
Down Forces: 124.8(hourly_sma_10 -0.63%) 125.44(daily_ema_10 -0.12%)
Support Levels: 125.27(weak_hourly_sma_20 -0.25%)
Resistance Levels: 126.89(daily_ema_20 1.04%)
|
| | | 2 | Mar/20 | 10 | 126.89 | 125.44 | 125.24(0.02) | 124.92(-0.1) | 124.64(0.15) | 125.46 | -0.7 | | -12 | 39(-0.1) | 10 | [2] | [6] | [26] | -19 | 37 | RG | 1 | SmallShort | | (2) | 13 | 56 | 20 | 20 | 0.3,24 | 47 | | 3 | Mar/20 | 9 | 126.89 | 125.44 | 125.22(-0.02) | 125.04(-0.16) | 124.45(0.02) | 124.63 | -1.1 | | -12 | 39(0.5) | -40 | [-2] | [-8] | [6] | -60 | -25 | DP | 0.2 | OpenShort? | | (-2) | 2 | 13 | 5 | 6 | -0.7,8 | 47 | | 4 | Mar/17 | 15 | 127.23 | 125.75 | 125.24(-0.06) | 125.24(-0.13) | 124.42(-0.06) | 124.43 | -1.1 | | -12 | 39(6.8) | -50 | [-5] | [-15] | [4] | -70 | -15 | DP | 0 | OpenShort? | | (-2) | -5 | 15 | 0 | -17 | -1,5 | 45 | | 5 | Mar/17 | 14 | 127.23 | 125.75 | 125.31(-0.08) | 125.4(-0.11) | 124.49(-0.19) | 124.21 | -1.2 | | -12 | 32(0.5) | -50 | [-7] | [-25] | [-11] | -80 | -58 | DT | -0.4 | HoldShort | | (-5) | -16 | -19 | -4 | -20 | -1.4,5 | 45 | | | | |
| 6 | Mar/17 | 13 | 127.23 | 125.75 | 125.41(-0.07) | 125.54(0.01) | 124.73(-0.39) | 124.5 | -1.1 | | -12 | 32(0.4) | -50 | [-6] | [-37] | [-8] | -74 | -97 | DT | -0.3 | OpenShort | | (-7) | -32 | -3 | -15 | -20 | -1.2,6 | 45 | | 7 | Mar/17 | 12 | 127.23 | 125.75 | 125.5(-0.07) | 125.54(0) | 125.22(-0.33) | 124.55 | -1.1 | | -12 | 31(0.8) | -50 | [-6] | [-32] | [-6] | -71 | -93 | DT | -0.9 | OpenShort | | (-6) | -27 | 9 | -30 | -20 | -1.2,9 | 45 | | 8 | Mar/17 | 11 | 127.23 | 125.75 | 125.59(-0.09) | 125.53(-0.11) | 125.64(-0.35) | 124.41 | -1.2 | | -12 | 30(0.7) | -50 | [-7] | [-39] | [-19] | -69 | -88 | DT | -1.7 | OpenShort | | (-7) | -29 | -23 | -50 | -20 | -1.6,21 | 45 | | 9 | Mar/17 | 10 | 127.23 | 125.75 | 125.7(-0.1) | 125.67(-0.07) | 126.08(-0.18) | 124.75 | -1 | | -12 | 30(-1.8) | -50 | [-8] | [-23] | [-24] | -30 | -26 | DT | -1.8 | OpenShort | | (-7) | -15 | -48 | -31 | -20 | -1.3,53 | 45 | | 10 | Mar/17 | 9 | 127.23 | 125.75 | 125.82(-0.07) | 125.67(0) | 126.31(-0.03) | 125.46 | -0.7 | | -12 | 31(-2.2) | -50 | [-6] | [-7] | [-34] | 19 | 31 | DT | -1.1 | OpenShort? | | (-6) | -3 | -95 | -8 | -17 | -0.5,81 | 45 | | | | |
| 11 | Mar/16 | 15 | 127.6 | 126.31 | 125.82(0) | 125.76(0.16) | 126.35(0.41) | 126.89 | -0.3 | | -10 | 34(1.5) | -10 | [0] | [39] | [12] | 80 | 180 | UR | 0.7 | SmallShort? | | (-2) | 34 | 14 | 29 | 20 | 1.2,100 | 52 | | 12 | Mar/16 | 14 | 127.6 | 126.31 | 125.91(0.04) | 125.56(0.13) | 125.83(0.33) | 126.67 | -0.4 | | -10 | 32(0.7) | 0 | [3] | [32] | [10] | 63 | 102 | RG | 1 | SmallShort | | (-1) | 27 | 6 | 33 | 20 | 0.9,90 | 52 | | 13 | Mar/16 | 13 | 127.6 | 126.31 | 125.86(0.03) | 125.4(0.14) | 125.42(0.14) | 126.58 | -0.4 | | -10 | 31(0.6) | 0 | [3] | [17] | [25] | 44 | 65 | RG | 1.4 | SmallShort | | (3) | 12 | 44 | 42 | 20 | 0.9,71 | 52 | | 14 | Mar/16 | 12 | 127.6 | 126.31 | 125.82(0.02) | 125.23(0.02) | 125.24(0.02) | 125.93 | -0.6 | | -10 | 31(-0.1) | -15 | [2] | [2] | [13] | -6 | -5 | RG | 0.9 | SmallShort | | (0) | 2 | 18 | 23 | 20 | 0.1,42 | 52 | | 15 | Mar/16 | 11 | 127.6 | 126.31 | 125.8(-0.02) | 125.21(-0.05) | 125.21(0.06) | 125.65 | -0.8 | | -10 | 31(-0.6) | -10 | [-2] | [1] | [32] | -36 | 26 | UR | 0.6 | SmallShort | | (1) | 5 | 88 | -3 | 20 | -0.2,19 | 52 | | | | |
| 16 | Mar/16 | 10 | 127.6 | 126.31 | 125.82(-0.09) | 125.27(-0.18) | 125.13(-0.16) | 124.34 | -1.3 | | -10 | 32(4.1) | -50 | [-7] | [-24] | [-10] | -83 | -71 | DT | -1 | OpenShort | | (-7) | -13 | -18 | -16 | -20 | -1.8,12 | 52 | | 17 | Mar/16 | 9 | 127.6 | 126.31 | 125.93(-0.03) | 125.5(-0.11) | 125.33(-0.05) | 124.6 | -1.2 | | -10 | 27(1.5) | -50 | [-3] | [-11] | [-29] | -74 | -92 | DT | -1 | OpenShort? | | (-5) | -4 | -76 | -8 | -20 | -1.9,24 | 52 | | 18 | Mar/15 | 15 | 127.92 | 126.46 | 125.97(0.06) | 125.64(-0.07) | 125.39(0.13) | 125.74 | -0.8 | | -12 | 26(-0.6) | -10 | [5] | [7] | [3] | -28 | -47 | RG | 0.5 | Wait? | | (1) | 11 | -2 | 10 | 19 | -0.3,30 | 42 | | 19 | Mar/15 | 14 | 127.92 | 126.46 | 125.89(0.15) | 125.73(-0.12) | 125.23(0.02) | 125.76 | -0.8 | | -12 | 27(-14.3) | 20 | [12] | [-2] | [11] | -36 | -153 | RG | 0.7 | Wait | | (5) | 2 | 25 | -0 | 20 | -0.2,19 | 42 | | 20 | Mar/15 | 13 | 127.92 | 126.46 | 125.7(0.16) | 125.88(-0.14) | 125.21(-0.16) | 125.38 | -0.9 | | -12 | 41(-11.4) | 0 | [13] | [-18] | [7] | -49 | -226 | RG | 0.1 | Wait | | (12) | -13 | 28 | -13 | -2 | -0.3,9 | 42 | | | | |
| 21 | Mar/15 | 12 | 127.92 | 126.46 | 125.5(0.14) | 126.06(-0.16) | 125.41(-0.21) | 124.97 | -1 | | -12 | 52(-9.2) | -20 | [12] | [-23] | [-9] | -57 | -230 | DR | -0.3 | OpenShort | | (13) | -17 | -8 | -25 | -20 | -0.4,3 | 42 | | 22 | Mar/15 | 11 | 127.92 | 126.46 | 125.32(0.1) | 126.26(-0.05) | 125.67(-0.19) | 125.1 | -1 | | -12 | 61(-3.1) | -30 | [8] | [-18] | [-5] | -35 | -165 | DR | -0.3 | OpenShort | | (13) | -16 | 11 | -27 | -20 | -0.1,18 | 42 | | 23 | Mar/15 | 10 | 127.92 | 126.46 | 125.2(0.06) | 126.32(-0.06) | 125.91(-0.25) | 124.94 | -1 | | -12 | 65(-1) | -50 | [5] | [-24] | [-25] | -10 | -141 | DR | -0.5 | OpenShort | | (8) | -21 | -50 | -21 | -20 | -0.1,43 | 42 | | 24 | Mar/15 | 9 | 127.92 | 126.46 | 125.13(0.1) | 126.4(0.01) | 126.22(-0.25) | 125.7 | -0.8 | | -12 | 66(-1.6) | -50 | [8] | [-20] | [-19] | 18 | -111 | DR | -0.3 | OpenShort? | | (8) | -21 | -40 | -14 | -20 | 0.3,60 | 42 | | 25 | Mar/14 | 15 | 128.31 | 126.7 | 125(0.12) | 126.39(0.02) | 126.53(-0.14) | 126.31 | -0.7 | | -12 | 67(4.1) | -25 | [10] | [-10] | [-2] | 46 | -52 | DR | -0.1 | OpenShort? | | (11) | -12 | 2 | -10 | -7 | 0.7,78 | 43 | | | | |
| 26 | Mar/14 | 14 | 128.31 | 126.7 | 124.85(0.09) | 126.39(0) | 126.71(-0.12) | 126.29 | -0.7 | | -12 | 63(0.6) | -30 | [7] | [-9] | [-1] | 53 | 2 | DR | -0.2 | OpenShort | | (11) | -10 | 5 | -11 | -8 | 0.7,85 | 43 | | 27 | Mar/14 | 13 | 128.31 | 126.7 | 124.74(0.07) | 126.37(0.06) | 126.86(0.09) | 126.22 | -0.7 | | -12 | 62(1) | -45 | [6] | [10] | [-12] | 61 | 74 | CR | -0.3 | HoldShort | | (8) | 7 | -28 | -8 | -16 | 0.8,91 | 43 | | 28 | Mar/14 | 12 | 128.31 | 126.7 | 124.65(0.05) | 126.3(0.18) | 126.75(0.11) | 126.64 | -0.5 | | -12 | 61(1.4) | -50 | [4] | [16] | [-16] | 75 | 137 | CR | -0.1 | HoldShort | | (8) | 9 | -40 | -2 | -20 | 1.1,97 | 43 | | 29 | Mar/14 | 11 | 128.31 | 126.7 | 124.59(0.05) | 126.07(0.44) | 126.61(0.29) | 127.25 | -0.3 | | -12 | 60(2.5) | -15 | [4] | [42] | [1] | 85 | 233 | RG | 0.3 | Wait | | (7) | 24 | 4 | 9 | -20 | 1.4,100 | 43 | | 30 | Mar/14 | 10 | 128.31 | 126.7 | 124.53(0.04) | 125.52(0.46) | 126.24(0.17) | 127.19 | -0.4 | | -12 | 58(2) | -20 | [3] | [32] | [6] | 84 | 212 | RG | 0.5 | Wait | | (4) | 14 | 14 | 7 | -2 | 1.5,96 | 43 | | | | |
| 31 | Mar/14 | 9 | 128.31 | 126.7 | 124.48(0.02) | 124.94(0.46) | 126.02(0.1) | 126.97 | -0.4 | | -12 | 56(1) | -15 | [2] | [26] | [31] | 82 | 206 | RG | 0.6 | Wait? | | (3) | 8 | 87 | 8 | 15 | 1.5,94 | 43 | | 32 | Mar/13 | 15 | 128.66 | 126.8 | 124.46(-0.04) | 124.37(0.23) | 125.89(0.03) | 125.67 | -0.9 | | -12 | 55(1.4) | -50 | [-3] | [10] | [-3] | 57 | 146 | RG | -0.1 | Wait? | | (-3) | 3 | -14 | -3 | 20 | 0.7,89 | 39 | | 33 | Mar/13 | 14 | 128.66 | 126.8 | 124.46(0) | 124.08(0.19) | 125.85(0.26) | 125.88 | -0.9 | | -12 | 53(-0.2) | -20 | [0] | [28] | [14] | 62 | 173 | UR | 0 | SmallShort | | (-3) | 21 | 24 | 3 | 20 | 0.8,92 | 39 | | 34 | Mar/13 | 13 | 128.66 | 126.8 | 124.51(-0.03) | 123.85(0.18) | 125.52(0.56) | 125.51 | -1 | | -12 | 53(-0.8) | -45 | [-3] | [51] | [-7] | 59 | 247 | RG | -0 | Wait | | (-2) | 46 | -40 | 15 | 20 | 0.6,94 | 39 | | 35 | Mar/13 | 12 | 128.66 | 126.8 | 124.55(0.01) | 123.63(0.24) | 124.82(0.78) | 126.1 | -0.8 | | -12 | 54(0.4) | -10 | [1] | [72] | [9] | 65 | 301 | RG | 0.7 | Wait | | (1) | 64 | -10 | 32 | 20 | 0.9,92 | 39 | | | | |
| 36 | Mar/13 | 11 | 128.66 | 126.8 | 124.55(0) | 123.34(0.19) | 123.86(0.81) | 126.25 | -0.7 | | -12 | 54(-0.3) | -25 | [0] | [73] | [35] | 54 | 337 | UR | 1.4 | SmallShort | | (1) | 66 | 51 | 46 | 20 | 1,79 | 39 | | 37 | Mar/13 | 10 | 128.66 | 126.8 | 124.54(-0.04) | 123.11(0.11) | 122.86(0.52) | 125.48 | -1 | | -12 | 54(-1.8) | -30 | [-3] | [45] | [42] | 13 | 247 | UR | 1.5 | SmallShort | | (-3) | 43 | 79 | 37 | 20 | 0.5,50 | 39 | | 38 | Mar/13 | 9 | 128.66 | 126.8 | 124.59(-0.1) | 122.97(-0.12) | 122.23(0.04) | 124.31 | -1.3 | | -12 | 56(-1.4) | -40 | [-8] | [-5] | [69] | -31 | 87 | DP | 1.1 | OpenShort? | | (-8) | 3 | 171 | 25 | 20 | -0.2,24 | 39 | | 39 | Mar/10 | 15 | 129.01 | 126.95 | 124.72(-0.2) | 123.12(-0.32) | 122.18(-0.19) | 121.83 | -2.2 | | -17 | 57(1.6) | -50 | [-16] | [-37] | [10] | -85 | -81 | DP | -0.2 | OpenShort? | | (-18) | -16 | 29 | 3 | -3 | -1.6,5 | 21 | | 40 | Mar/10 | 14 | 129.01 | 126.95 | 124.97(-0.26) | 123.52(-0.41) | 122.41(-0.34) | 121.42 | -2.3 | | -17 | 56(4.2) | -50 | [-22] | [-56] | [0] | -99 | -100 | DT | -0.5 | OpenShort | | (-19) | -29 | 11 | -5 | -20 | -2,1 | 21 | | | | |
| 41 | Mar/10 | 13 | 129.01 | 126.95 | 125.29(-0.25) | 124.03(-0.43) | 122.83(-0.45) | 121.26 | -2.4 | | -17 | 51(6.5) | -50 | [-22] | [-67] | [-39] | -105 | -178 | DT | -0.9 | HoldShort | | (-22) | -39 | -102 | 0 | -20 | -2.4,5 | 21 | | 42 | Mar/10 | 12 | 129.01 | 126.95 | 125.61(-0.2) | 124.56(-0.3) | 123.39(-0.27) | 122.74 | -1.9 | | -17 | 45(2.2) | -50 | [-17] | [-44] | [-23] | -95 | -94 | DT | -0.4 | OpenShort | | (-18) | -23 | -63 | 5 | -20 | -2,5 | 21 | | 43 | Mar/10 | 11 | 129.01 | 126.95 | 125.86(-0.18) | 124.94(-0.19) | 123.72(-0.27) | 123.67 | -1.6 | | -17 | 43(0.1) | -50 | [-16] | [-39] | [12] | -85 | -55 | DP | -0 | OpenShort | | (-14) | -23 | 39 | 8 | -20 | -1.6,5 | 21 | | 44 | Mar/10 | 10 | 129.01 | 126.95 | 126.09(-0.19) | 125.18(-0.23) | 124.06(-0.45) | 123.1 | -1.8 | | -17 | 43(3.4) | -50 | [-16] | [-57] | [-10] | -105 | -160 | DT | -0.7 | HoldShort | | (-18) | -39 | -14 | -1 | -20 | -2.2,0 | 21 | | 45 | Mar/10 | 9 | 129.01 | 126.95 | 126.33(-0.2) | 125.47(-0.21) | 124.62(-0.48) | 123.31 | -1.8 | | -17 | 39(4.1) | -50 | [-17] | [-59] | [-22] | -110 | -158 | DT | -1 | HoldShort? | | (-17) | -41 | -44 | -8 | -20 | -2.4,0 | 21 | | | | |
| 46 | Mar/9 | 15 | 129.58 | 127.48 | 126.58(-0.21) | 125.74(-0.2) | 125.22(-0.41) | 123.96 | -2 | | -17 | 35(-3.7) | -50 | [-18] | [-52] | [-19] | -108 | -99 | DT | -1.1 | CloseShort? | | (-15) | -35 | -37 | -14 | -20 | -2.3,0 | 29 | | 47 | Mar/9 | 14 | 129.58 | 127.48 | 126.85(-0.19) | 125.99(-0.17) | 125.74(-0.35) | 124.51 | -1.8 | | -17 | 39(1) | -50 | [-17] | [-45] | [-25] | -102 | -74 | DT | -1.1 | HoldShort | | (-17) | -30 | -58 | -15 | -20 | -2.1,1 | 29 | | 48 | Mar/9 | 13 | 129.58 | 127.48 | 127.09(-0.15) | 126.21(-0.09) | 126.18(-0.1) | 125.37 | -1.5 | | -17 | 38(-1.4) | -50 | [-13] | [-19] | [-21] | -85 | -11 | DT | -0.8 | HoldShort | | (-13) | -9 | -43 | -28 | -20 | -1.6,5 | 29 | | 49 | Mar/9 | 12 | 129.58 | 127.48 | 127.28(-0.15) | 126.33(-0.08) | 126.31(-0.01) | 126.01 | -1.3 | | -17 | 39(-2.7) | -50 | [-13] | [-11] | [-10] | -66 | 52 | DT | -0.3 | OpenShort | | (-12) | -1 | -18 | -22 | -3 | -1.1,12 | 29 | | 50 | Mar/9 | 11 | 129.58 | 127.48 | 127.47(-0.14) | 126.43(-0.09) | 126.32(0.06) | 126.29 | -1.2 | | -17 | 42(-3.1) | -50 | [-12] | [-5] | [-6] | -56 | 71 | DT | -0 | OpenShort | | (-12) | 5 | -11 | -19 | 12 | -1,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|